ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YEA3 20240621 150	BIT:P1YEA3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-49.12%	0.0145	0.0145	0.015

High Price	Low Price	Open Price	Traded	Last Trade
0.0325	0.015	0.0315	0	21:15:00

NLBNPIT1YEA3 20240621 150 (P1YEA3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0155	-0.0065	-29.55%	0.015	0.0325	0
23 May 2024	0.022	0.006	37.50%	0.0095	0.029	0
22 May 2024	0.016	-0.0055	-25.58%	0.0155	0.027	0
21 May 2024	0.0215	0.0015	7.50%	0.021	0.029	0
20 May 2024	0.02	-0.0015	-6.98%	0.0195	0.0295	0
17 May 2024	0.0215	-0.001	-4.44%	0.0215	0.0365	0
16 May 2024	0.0225	-0.021	-48.28%	0.0225	0.04	0
15 May 2024	0.0435	-0.014	-24.35%	0.04	0.0625	0
14 May 2024	0.0575	-0.0035	-5.74%	0.0575	0.0795	0
13 May 2024	0.061	-0.005	-7.58%	0.0595	0.0725	0
10 May 2024	0.066	0.00	0.00%	0.052	0.07	0
09 May 2024	0.066	-0.002	-2.94%	0.0645	0.0745	0
08 May 2024	0.068	0.013	23.64%	0.06	0.076	0
07 May 2024	0.055	-0.0075	-12.00%	0.054	0.072	0
06 May 2024	0.0625	-0.0305	-32.80%	0.0615	0.0845	0
03 May 2024	0.093	-0.0235	-20.17%	0.0875	0.113	0
02 May 2024	0.1165	0.0465	66.43%	0.1045	0.134	1,000
30 Apr 2024	0.07	-0.002	-2.78%	0.067	0.0835	12,000
29 Apr 2024	0.072	-0.009	-11.11%	0.0715	0.086	13,000
26 Apr 2024	0.081	-0.0215	-20.98%	0.078	0.097	2,313
25 Apr 2024	0.1025	-0.0005	-0.49%	0.099	0.12	0