ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YE99 20240621 200	BIT:P1YE99	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	37.50%	0.0055	0.0055	0.006

High Price	Low Price	Open Price	Traded	Last Trade
0.0105	0.004	0.01	0	20:59:06

NLBNPIT1YE99 20240621 200 (P1YE99) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0055	-0.0005	-8.33%	0.004	0.0105
23 May 2024	0.006	-0.005	-45.45%	0.0045	0.021
22 May 2024	0.011	0.0035	46.67%	0.009	0.0165
21 May 2024	0.0075	-0.003	-28.57%	0.007	0.016
20 May 2024	0.0105	-0.0035	-25.00%	0.0095	0.019
17 May 2024	0.014	0.001	7.69%	0.011	0.0205
16 May 2024	0.013	0.0085	188.89%	0.007	0.0135
15 May 2024	0.0045	0.0015	50.00%	0.0035	0.0095
14 May 2024	0.003	-0.0005	-14.29%	0.0025	0.0085
13 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.009
10 May 2024	0.004	-0.0005	-11.11%	0.004	0.0105
09 May 2024	0.0045	-0.0005	-10.00%	0.004	0.0105
08 May 2024	0.005	-0.0025	-33.33%	0.005	0.012
07 May 2024	0.0075	-0.0005	-6.25%	0.0065	0.014
06 May 2024	0.008	0.003	60.00%	0.0065	0.014
03 May 2024	0.005	0.0005	11.11%	0.005	0.011
02 May 2024	0.0045	-0.0235	-83.93%	0.004	0.011
30 Apr 2024	0.028	0.0015	5.66%	0.027	0.0365
29 Apr 2024	0.0265	0.003	12.77%	0.0215	0.031
26 Apr 2024	0.0235	0.007	42.42%	0.0175	0.029