ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YE40 20240621 16	BIT:P1YE40	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	4.53%	0.127	0.116	0.133

High Price	Low Price	Open Price	Traded	Last Trade
0.123	0.1105	0.1165	0	21:15:00

NLBNPIT1YE40 20240621 16 (P1YE40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Jun 2024	0.115	0.008	7.48%	0.114	0.1345
03 Jun 2024	0.107	0.0045	4.39%	0.079	0.113
31 May 2024	0.1025	0.012	13.26%	0.0885	0.1085
30 May 2024	0.0905	0.0295	48.36%	0.068	0.0905
29 May 2024	0.061	0.01	19.61%	0.0465	0.063
28 May 2024	0.051	0.001	2.00%	0.048	0.055
27 May 2024	0.05	-0.0145	-22.48%	0.05	0.0765
24 May 2024	0.0645	-0.0015	-2.27%	0.056	0.0745
23 May 2024	0.066	0.005	8.20%	0.057	0.0705
22 May 2024	0.061	0.0135	28.42%	0.0485	0.063
21 May 2024	0.0475	-0.0105	-18.10%	0.0465	0.0595
20 May 2024	0.058	0.001	1.75%	0.049	0.0615
17 May 2024	0.057	-0.0045	-7.32%	0.055	0.064
16 May 2024	0.0615	0.0005	0.82%	0.053	0.0635
15 May 2024	0.061	0.0005	0.83%	0.049	0.067
14 May 2024	0.0605	-0.0065	-9.70%	0.0535	0.0705
13 May 2024	0.067	-0.0045	-6.29%	0.066	0.0855
10 May 2024	0.0715	-0.0015	-2.05%	0.0635	0.0765
09 May 2024	0.073	-0.0175	-19.34%	0.071	0.103
08 May 2024	0.0905	0.0095	11.73%	0.08	0.095
07 May 2024	0.081	-0.0015	-1.82%	0.077	0.0925
06 May 2024	0.0825	-0.0205	-19.90%	0.08	0.10