We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YE16 20240621 14 | BIT:P1YE16 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 2.55% | 0.1005 | 0.0925 | 0.1095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0995 | 0.087 | 0.0975 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0935 | 0.0015 | 1.63% | 0.087 | 0.0995 | 0 |
| 05 Jun 2024 | 0.092 | -0.0085 | -8.46% | 0.092 | 0.1095 | 0 |
| 04 Jun 2024 | 0.1005 | -0.0095 | -8.64% | 0.086 | 0.1055 | 0 |
| 03 Jun 2024 | 0.11 | -0.007 | -5.98% | 0.1045 | 0.144 | 0 |
| 31 May 2024 | 0.117 | -0.0135 | -10.34% | 0.11 | 0.133 | 0 |
| 30 May 2024 | 0.1305 | -0.037 | -22.09% | 0.13 | 0.1555 | 0 |
| 29 May 2024 | 0.1675 | -0.0185 | -9.95% | 0.1655 | 0.192 | 0 |
| 28 May 2024 | 0.186 | -0.003 | -1.59% | 0.1795 | 0.196 | 0 |
| 27 May 2024 | 0.189 | 0.02 | 11.83% | 0.164 | 0.1895 | 0 |
| 24 May 2024 | 0.169 | -0.0005 | -0.29% | 0.156 | 0.183 | 0 |
| 23 May 2024 | 0.1695 | -0.0105 | -5.83% | 0.168 | 0.1845 | 0 |
| 22 May 2024 | 0.18 | -0.027 | -13.04% | 0.1765 | 0.208 | 0 |
| 21 May 2024 | 0.207 | 0.0145 | 7.53% | 0.19 | 0.209 | 0 |
| 20 May 2024 | 0.1925 | -0.0015 | -0.77% | 0.186 | 0.2105 | 0 |
| 17 May 2024 | 0.194 | 0.004 | 2.11% | 0.1885 | 0.2025 | 0 |
| 16 May 2024 | 0.19 | -0.005 | -2.56% | 0.187 | 0.2255 | 0 |
| 15 May 2024 | 0.195 | -0.0035 | -1.76% | 0.1855 | 0.219 | 0 |
| 14 May 2024 | 0.1985 | 0.011 | 5.87% | 0.1935 | 0.2105 | 0 |
| 13 May 2024 | 0.1875 | 0.0045 | 2.46% | 0.174 | 0.189 | 0 |
| 10 May 2024 | 0.183 | -0.0025 | -1.35% | 0.183 | 0.2015 | 0 |
| 09 May 2024 | 0.1855 | 0.0215 | 13.11% | 0.1585 | 0.191 | 0 |
| 08 May 2024 | 0.164 | -0.0155 | -8.64% | 0.157 | 0.184 | 0 |
| 07 May 2024 | 0.1795 | -0.0005 | -0.28% | 0.1735 | 0.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
