We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YE08 20240621 16 | BIT:P1YE08 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -3.61% | 0.04 | 0.033 | 0.048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.03 | 0.04 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.033 | -0.0025 | -7.04% | 0.03 | 0.041 | 0 |
| 27 May 2024 | 0.0355 | 0.0075 | 26.79% | 0.026 | 0.0355 | 100,000 |
| 24 May 2024 | 0.028 | -0.0015 | -5.08% | 0.0235 | 0.034 | 100,000 |
| 23 May 2024 | 0.0295 | -0.006 | -16.90% | 0.029 | 0.037 | 3,500 |
| 22 May 2024 | 0.0355 | -0.0145 | -29.00% | 0.0335 | 0.052 | 0 |
| 21 May 2024 | 0.05 | 0.0065 | 14.94% | 0.0415 | 0.052 | 50,000 |
| 20 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.041 | 0.053 | 50,000 |
| 17 May 2024 | 0.044 | -0.0005 | -1.12% | 0.0425 | 0.053 | 0 |
| 16 May 2024 | 0.0445 | -0.004 | -8.25% | 0.043 | 0.067 | 0 |
| 15 May 2024 | 0.0485 | -0.0025 | -4.90% | 0.0435 | 0.0625 | 0 |
| 14 May 2024 | 0.051 | 0.0055 | 12.09% | 0.0475 | 0.058 | 0 |
| 13 May 2024 | 0.0455 | 0.001 | 2.25% | 0.039 | 0.0465 | 0 |
| 10 May 2024 | 0.0445 | -0.003 | -6.32% | 0.0445 | 0.0545 | 1,000 |
| 09 May 2024 | 0.0475 | 0.0095 | 25.00% | 0.038 | 0.049 | 0 |
| 08 May 2024 | 0.038 | -0.0085 | -18.28% | 0.035 | 0.0505 | 0 |
| 07 May 2024 | 0.0465 | -0.001 | -2.11% | 0.0435 | 0.05 | 0 |
| 06 May 2024 | 0.0475 | 0.0115 | 31.94% | 0.042 | 0.049 | 0 |
| 03 May 2024 | 0.036 | -0.005 | -12.20% | 0.0315 | 0.0455 | 0 |
| 02 May 2024 | 0.041 | -0.004 | -8.89% | 0.038 | 0.048 | 0 |
| 30 Apr 2024 | 0.045 | -0.0085 | -15.89% | 0.0425 | 0.059 | 0 |
| 29 Apr 2024 | 0.0535 | -0.0065 | -10.83% | 0.047 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
