We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YDW9 20240621 11 | BIT:P1YDW9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.016 | 9.61% | 0.1825 | 0.1825 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.187 | 0.1685 | 0.1695 | 0 | 11:44:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Jun 2024 | 0.1805 | 0.007 | 4.03% | 0.1655 | 0.1825 | 0 |
10 Jun 2024 | 0.1735 | 0.009 | 5.47% | 0.1715 | 0.184 | 0 |
07 Jun 2024 | 0.1645 | 0.0065 | 4.11% | 0.155 | 0.1705 | 0 |
06 Jun 2024 | 0.158 | -0.001 | -0.63% | 0.1495 | 0.1605 | 0 |
05 Jun 2024 | 0.159 | 0.006 | 3.92% | 0.15 | 0.171 | 0 |
04 Jun 2024 | 0.153 | 0.0045 | 3.03% | 0.152 | 0.1705 | 0 |
03 Jun 2024 | 0.1485 | -0.0215 | -12.65% | 0.143 | 0.1675 | 0 |
31 May 2024 | 0.17 | 0.0095 | 5.92% | 0.1625 | 0.1765 | 0 |
30 May 2024 | 0.1605 | -0.0145 | -8.29% | 0.1585 | 0.1815 | 0 |
29 May 2024 | 0.175 | 0.0105 | 6.38% | 0.1645 | 0.1755 | 0 |
28 May 2024 | 0.1645 | 0.019 | 13.06% | 0.1455 | 0.1665 | 0 |
27 May 2024 | 0.1455 | -0.024 | -14.16% | 0.144 | 0.171 | 0 |
24 May 2024 | 0.1695 | 0.008 | 4.95% | 0.162 | 0.1725 | 0 |
23 May 2024 | 0.1615 | -0.002 | -1.22% | 0.153 | 0.17 | 0 |
22 May 2024 | 0.1635 | -0.01 | -5.76% | 0.1635 | 0.179 | 0 |
21 May 2024 | 0.1735 | 0.0305 | 21.33% | 0.143 | 0.174 | 0 |
20 May 2024 | 0.143 | 0.0035 | 2.51% | 0.1335 | 0.146 | 0 |
17 May 2024 | 0.1395 | 0.0025 | 1.82% | 0.1295 | 0.151 | 0 |
16 May 2024 | 0.137 | -0.0025 | -1.79% | 0.1355 | 0.1465 | 0 |
15 May 2024 | 0.1395 | -0.012 | -7.92% | 0.1395 | 0.158 | 0 |
14 May 2024 | 0.1515 | 0.0095 | 6.69% | 0.1415 | 0.161 | 0 |
13 May 2024 | 0.142 | -0.003 | -2.07% | 0.1335 | 0.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions