Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDW9 20240621 11 (P1YDW9)
NLBNPIT1YDW9 20240621 11 (P1YDW9) Historical

P1YDW9 NLBNPIT1YDW9 20240621 11

0.1555

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YDW9 20240621 11	BIT:P1YDW9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1555

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YDW9 20240621 11 (P1YDW9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.174	0.00	0.00%	0.174	0.174	0
20 Jun 2024	0.174	0.00	0.00%	0.174	0.174	0
19 Jun 2024	0.174	0.00	0.00%	0.174	0.174	0
18 Jun 2024	0.174	0.00	0.00%	0.174	0.174	0
17 Jun 2024	0.174	0.00	0.00%	0.174	0.174	0
14 Jun 2024	0.174	0.00	0.00%	0.174	0.174	0
13 Jun 2024	0.174	0.00	0.00%	0.174	0.174	0
12 Jun 2024	0.174	-0.0065	-3.60%	0.1685	0.187	0
11 Jun 2024	0.1805	0.007	4.03%	0.1655	0.1825	0
10 Jun 2024	0.1735	0.009	5.47%	0.1705	0.187	0
07 Jun 2024	0.1645	0.0065	4.11%	0.155	0.1705	0
06 Jun 2024	0.158	-0.001	-0.63%	0.1495	0.1605	0
05 Jun 2024	0.159	0.006	3.92%	0.15	0.171	0
04 Jun 2024	0.153	0.0045	3.03%	0.152	0.1705	0
03 Jun 2024	0.1485	-0.0215	-12.65%	0.143	0.1675	0
31 May 2024	0.17	0.0095	5.92%	0.1625	0.1765	0
30 May 2024	0.1605	-0.0145	-8.29%	0.1585	0.1815	0
29 May 2024	0.175	0.0105	6.38%	0.1645	0.1755	0
28 May 2024	0.1645	0.019	13.06%	0.1455	0.1665	0
27 May 2024	0.1455	-0.024	-14.16%	0.144	0.171	0
24 May 2024	0.1695	0.008	4.95%	0.162	0.1725	0
23 May 2024	0.1615	-0.002	-1.22%	0.153	0.17	0

Download more NLBNPIT1YDW9 20240621 11 Historical Data

NLBNPIT1YDW9 20240621 11

Jpmorgan Mid Capital Inv...

Carlsberg Breweries AS

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions