ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1YDW9 NLBNPIT1YDW9 20240621 11

0.1825
0.016 (9.61%)
Last Updated: 11:44:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YDW9 20240621 11 BIT:P1YDW9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.016 9.61% 0.1825 0.1825
High Price Low Price Open Price Traded Last Trade
0.187 0.1685 0.1695 0 11:44:42

NLBNPIT1YDW9 20240621 11 (P1YDW9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jun 20240.18050.0074.03%0.16550.18250
10 Jun 20240.17350.0095.47%0.17150.1840
07 Jun 20240.16450.00654.11%0.1550.17050
06 Jun 20240.158-0.001-0.63%0.14950.16050
05 Jun 20240.1590.0063.92%0.150.1710
04 Jun 20240.1530.00453.03%0.1520.17050
03 Jun 20240.1485-0.0215-12.65%0.1430.16750
31 May 20240.170.00955.92%0.16250.17650
30 May 20240.1605-0.0145-8.29%0.15850.18150
29 May 20240.1750.01056.38%0.16450.17550
28 May 20240.16450.01913.06%0.14550.16650
27 May 20240.1455-0.024-14.16%0.1440.1710
24 May 20240.16950.0084.95%0.1620.17250
23 May 20240.1615-0.002-1.22%0.1530.170
22 May 20240.1635-0.01-5.76%0.16350.1790
21 May 20240.17350.030521.33%0.1430.1740
20 May 20240.1430.00352.51%0.13350.1460
17 May 20240.13950.00251.82%0.12950.1510
16 May 20240.137-0.0025-1.79%0.13550.14650
15 May 20240.1395-0.012-7.92%0.13950.1580
14 May 20240.15150.00956.69%0.14150.1610
13 May 20240.142-0.003-2.07%0.13350.1580
Download more NLBNPIT1YDW9 20240621 11 Historical Data

Your Recent History

Delayed Upgrade Clock