We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YDS7 20240920 20 | BIT:P1YDS7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -12.90% | 0.054 | 0.052 | 0.0725 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0565 | 0.0505 | 0.054 | 0 | 20:50:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.054 | 0.0015 | 2.86% | 0.0505 | 0.0565 | 0 |
23 May 2024 | 0.0525 | -0.002 | -3.67% | 0.05 | 0.0615 | 0 |
22 May 2024 | 0.0545 | -0.003 | -5.22% | 0.0485 | 0.0575 | 0 |
21 May 2024 | 0.0575 | 0.00 | 0.00% | 0.053 | 0.067 | 0 |
20 May 2024 | 0.0575 | -0.006 | -9.45% | 0.054 | 0.0735 | 0 |
17 May 2024 | 0.0635 | -0.0015 | -2.31% | 0.0615 | 0.077 | 0 |
16 May 2024 | 0.065 | -0.0165 | -20.25% | 0.064 | 0.089 | 0 |
15 May 2024 | 0.0815 | -0.015 | -15.54% | 0.0815 | 0.101 | 0 |
14 May 2024 | 0.0965 | 0.001 | 1.05% | 0.095 | 0.106 | 0 |
13 May 2024 | 0.0955 | 0.019 | 24.84% | 0.081 | 0.1015 | 0 |
10 May 2024 | 0.0765 | -0.016 | -17.30% | 0.071 | 0.083 | 0 |
09 May 2024 | 0.0925 | -0.002 | -2.12% | 0.092 | 0.1075 | 0 |
08 May 2024 | 0.0945 | -0.0205 | -17.83% | 0.0845 | 0.11 | 0 |
07 May 2024 | 0.115 | 0.022 | 23.66% | 0.0895 | 0.115 | 0 |
06 May 2024 | 0.093 | -0.023 | -19.83% | 0.0925 | 0.1175 | 0 |
03 May 2024 | 0.116 | -0.004 | -3.33% | 0.11 | 0.1305 | 0 |
02 May 2024 | 0.12 | 0.003 | 2.56% | 0.1125 | 0.1285 | 0 |
30 Apr 2024 | 0.117 | 0.01 | 9.35% | 0.0995 | 0.118 | 0 |
29 Apr 2024 | 0.107 | -0.0085 | -7.36% | 0.107 | 0.1175 | 0 |
26 Apr 2024 | 0.1155 | -0.013 | -10.12% | 0.1135 | 0.134 | 0 |
25 Apr 2024 | 0.1285 | 0.016 | 14.22% | 0.1155 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions