ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YDQ1 20240621 17	BIT:P1YDQ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.002

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YDQ1 20240621 17 (P1YDQ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.003	0.00	0.00%	0.003	0.003
30 May 2024	0.003	0.00	0.00%	0.003	0.003
29 May 2024	0.003	0.00	0.00%	0.003	0.003
28 May 2024	0.003	0.00	0.00%	0.003	0.003
27 May 2024	0.003	0.00	0.00%	0.003	0.003
24 May 2024	0.003	0.00	0.00%	0.003	0.003
23 May 2024	0.003	0.00	0.00%	0.003	0.003
22 May 2024	0.003	0.00	0.00%	0.003	0.003
21 May 2024	0.003	0.00	0.00%	0.003	0.003
20 May 2024	0.003	0.00	0.00%	0.003	0.003
17 May 2024	0.003	0.00	0.00%	0.003	0.003
16 May 2024	0.003	0.00	0.00%	0.003	0.003
15 May 2024	0.003	0.00	0.00%	0.003	0.003
14 May 2024	0.003	0.00	0.00%	0.003	0.003
13 May 2024	0.003	0.00	0.00%	0.003	0.003
10 May 2024	0.003	-0.0015	-33.33%	0.0025	0.004
09 May 2024	0.0045	-0.001	-18.18%	0.0045	0.0065
08 May 2024	0.0055	-0.003	-35.29%	0.004	0.014
07 May 2024	0.0085	0.002	30.77%	0.006	0.014
06 May 2024	0.0065	-0.004	-38.10%	0.0065	0.017
03 May 2024	0.0105	-0.001	-8.70%	0.0095	0.0195
02 May 2024	0.0115	0.00	0.00%	0.01	0.0195