We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDN8 20240920 8 | BIT:P1YDN8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -34.78% | 0.0075 | 0.0065 | 0.0085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0085 | 0.0075 | 0.008 | 0 | 14:10:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.0125 | 0 |
| 05 Jun 2024 | 0.01 | -0.0015 | -13.04% | 0.0095 | 0.012 | 0 |
| 04 Jun 2024 | 0.0115 | -0.0015 | -11.54% | 0.011 | 0.017 | 0 |
| 03 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.0125 | 0.0165 | 0 |
| 31 May 2024 | 0.0145 | -0.001 | -6.45% | 0.0145 | 0.017 | 0 |
| 30 May 2024 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.019 | 0 |
| 29 May 2024 | 0.0155 | 0.0045 | 40.91% | 0.0115 | 0.0155 | 0 |
| 28 May 2024 | 0.011 | 0.001 | 10.00% | 0.0095 | 0.0115 | 0 |
| 27 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0135 | 0 |
| 24 May 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0125 | 0 |
| 23 May 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.014 | 0 |
| 22 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0 |
| 21 May 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.0115 | 0 |
| 20 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.011 | 0 |
| 17 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.0075 | 0.0115 | 0 |
| 16 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.0095 | 0 |
| 15 May 2024 | 0.0085 | -0.002 | -19.05% | 0.0085 | 0.0105 | 0 |
| 14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.012 | 0 |
| 13 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0135 | 0 |
| 10 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.0115 | 0 |
| 09 May 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.011 | 0 |
| 08 May 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.012 | 0 |
| 07 May 2024 | 0.009 | -0.007 | -43.75% | 0.009 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
