We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDL2 20240621 8 | BIT:P1YDL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 16 May 2024 | 0.0001 | -0.0009 | -90.00% | 0.0001 | 0.0055 | 0 |
| 15 May 2024 | 0.001 | -0.0004 | -28.57% | 0.001 | 0.0055 | 0 |
| 14 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0055 | 0 |
| 13 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0055 | 0 |
| 10 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0013 | 0.0055 | 0 |
| 09 May 2024 | 0.0016 | -0.0004 | -20.00% | 0.0014 | 0.006 | 0 |
| 08 May 2024 | 0.002 | 0.0003 | 17.65% | 0.0017 | 0.0055 | 0 |
| 07 May 2024 | 0.0017 | -0.0023 | -57.50% | 0.0016 | 0.0065 | 0 |
| 06 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0075 | 0 |
| 03 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.008 | 0 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0 |
| 30 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.009 | 0 |
| 29 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.008 | 0 |
| 26 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
