Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDK4 20240621 9 (P1YDK4)
NLBNPIT1YDK4 20240621 9 (P1YDK4) Historical

P1YDK4 NLBNPIT1YDK4 20240621 9

0.065

-0.0035 (-5.11%)

Last Updated: 14:04:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YDK4 20240621 9	BIT:P1YDK4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-5.11%	0.065	0.0625	0.0665

High Price	Low Price	Open Price	Traded	Last Trade
0.072	0.061	0.072	0	14:04:31

NLBNPIT1YDK4 20240621 9 (P1YDK4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0625	-0.004	-6.02%	0.0585	0.0645	0
23 May 2024	0.0665	0.00	0.00%	0.062	0.0745	0
22 May 2024	0.0665	-0.008	-10.74%	0.0625	0.077	0
21 May 2024	0.0745	-0.011	-12.87%	0.0675	0.0805	0
20 May 2024	0.0855	-0.005	-5.52%	0.083	0.0915	0
17 May 2024	0.0905	-0.02	-18.10%	0.086	0.1125	0
16 May 2024	0.1105	0.0045	4.25%	0.102	0.1155	0
15 May 2024	0.106	0.0165	18.44%	0.09	0.106	0
14 May 2024	0.0895	0.002	2.29%	0.085	0.0935	0
13 May 2024	0.0875	-0.01	-10.26%	0.085	0.1005	0
10 May 2024	0.0975	-0.0075	-7.14%	0.0965	0.1115	0
09 May 2024	0.105	0.004	3.96%	0.101	0.112	0
08 May 2024	0.101	-0.0165	-14.04%	0.0975	0.123	0
07 May 2024	0.1175	0.0475	67.86%	0.065	0.118	0
06 May 2024	0.07	0.0005	0.72%	0.0655	0.078	0
03 May 2024	0.0695	0.004	6.11%	0.0655	0.077	0
02 May 2024	0.0655	-0.004	-5.76%	0.064	0.0725	0
30 Apr 2024	0.0695	0.003	4.51%	0.0625	0.072	0
29 Apr 2024	0.0665	-0.0035	-5.00%	0.066	0.082	0

Download more NLBNPIT1YDK4 20240621 9 Historical Data

NLBNPIT1YDK4 20240621 9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions