We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YDH0 20240920 32 | BIT:P1YDH0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.007 | 0.85% | 0.83 | 0.791 | 0.869 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.836 | 0.802 | 0.827 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.819 | -0.016 | -1.92% | 0.802 | 0.836 | 0 |
23 May 2024 | 0.835 | -0.013 | -1.53% | 0.824 | 0.878 | 0 |
22 May 2024 | 0.848 | -0.006 | -0.70% | 0.778 | 0.875 | 0 |
21 May 2024 | 0.854 | -0.023 | -2.62% | 0.821 | 0.867 | 0 |
20 May 2024 | 0.877 | 0.066 | 8.14% | 0.818 | 0.879 | 0 |
17 May 2024 | 0.811 | 0.072 | 9.74% | 0.69 | 0.811 | 0 |
16 May 2024 | 0.739 | -0.016 | -2.12% | 0.727 | 0.796 | 0 |
15 May 2024 | 0.755 | 0.044 | 6.19% | 0.685 | 0.755 | 0 |
14 May 2024 | 0.711 | 0.056 | 8.55% | 0.663 | 0.711 | 0 |
13 May 2024 | 0.655 | -0.032 | -4.66% | 0.617 | 0.707 | 0 |
10 May 2024 | 0.687 | 0.14 | 25.59% | 0.57 | 0.715 | 0 |
09 May 2024 | 0.547 | 0.128 | 30.55% | 0.395 | 0.553 | 0 |
08 May 2024 | 0.419 | 0.009 | 2.20% | 0.381 | 0.429 | 0 |
07 May 2024 | 0.41 | 0.023 | 5.94% | 0.36 | 0.44 | 0 |
06 May 2024 | 0.387 | 0.032 | 9.01% | 0.369 | 0.388 | 0 |
03 May 2024 | 0.355 | 0.018 | 5.34% | 0.325 | 0.372 | 0 |
02 May 2024 | 0.337 | -0.006 | -1.75% | 0.313 | 0.346 | 0 |
30 Apr 2024 | 0.343 | -0.012 | -3.38% | 0.343 | 0.377 | 0 |
29 Apr 2024 | 0.355 | 0.009 | 2.60% | 0.342 | 0.367 | 0 |
26 Apr 2024 | 0.346 | 0.045 | 14.95% | 0.299 | 0.358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions