Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDG2 20240920 35 (P1YDG2)
NLBNPIT1YDG2 20240920 35 (P1YDG2) Historical

P1YDG2 NLBNPIT1YDG2 20240920 35

0.578

-0.027 (-4.46%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YDG2 20240920 35	BIT:P1YDG2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-4.46%	0.578	0.549	0.627

High Price	Low Price	Open Price	Traded	Last Trade
0.618	0.567	0.616	0	17:07:32

NLBNPIT1YDG2 20240920 35 (P1YDG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.59	-0.005	-0.84%	0.527	0.615	0
21 May 2024	0.595	-0.018	-2.94%	0.565	0.604	0
20 May 2024	0.613	0.059	10.65%	0.561	0.615	0
17 May 2024	0.554	0.065	13.29%	0.447	0.554	0
16 May 2024	0.489	-0.015	-2.98%	0.479	0.541	0
15 May 2024	0.504	0.036	7.69%	0.444	0.504	0
14 May 2024	0.468	0.048	11.43%	0.428	0.468	0
13 May 2024	0.42	-0.027	-6.04%	0.388	0.466	0
10 May 2024	0.447	0.116	35.05%	0.352	0.471	0
09 May 2024	0.331	0.098	42.06%	0.2155	0.336	0
08 May 2024	0.233	0.0055	2.42%	0.2055	0.2405	0
07 May 2024	0.2275	0.016	7.57%	0.192	0.2525	0
06 May 2024	0.2115	0.0225	11.90%	0.199	0.2135	0
03 May 2024	0.189	0.0105	5.88%	0.169	0.204	0
02 May 2024	0.1785	-0.004	-2.19%	0.162	0.185	0
30 Apr 2024	0.1825	-0.009	-4.70%	0.1825	0.2105	0
29 Apr 2024	0.1915	0.005	2.68%	0.1825	0.203	0
26 Apr 2024	0.1865	0.031	19.94%	0.153	0.1935	0
25 Apr 2024	0.1555	0.008	5.42%	0.1245	0.157	0
24 Apr 2024	0.1475	0.00	0.00%	0.138	0.1655	0
23 Apr 2024	0.1475	0.016	12.17%	0.129	0.1505	0

Download more NLBNPIT1YDG2 20240920 35 Historical Data

NLBNPIT1YDG2 20240920 35

Yellow Hat (PK)

NLBNPIT1UES3 20991231 38...

DJ Sustainability Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions