Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDC1 20991231 0.2922 (P1YDC1)
NLBNPIT1YDC1 20991231 0.2922 (P1YDC1) Historical

P1YDC1 NLBNPIT1YDC1 20991231 0.2922

0.0535

-0.004 (-6.96%)

Last Updated: 08:43:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YDC1 20991231 0.2922	BIT:P1YDC1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-6.96%	0.0535	0.0525	0.0545

High Price	Low Price	Open Price	Traded	Last Trade
0.0565	0.0535	0.056	0	08:43:04

NLBNPIT1YDC1 20991231 0.... (P1YDC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.057	-0.0005	-0.87%	0.054	0.0605	0
21 May 2024	0.0575	0.0015	2.68%	0.055	0.06	0
20 May 2024	0.056	-0.0025	-4.27%	0.0535	0.0575	0
17 May 2024	0.0585	0.0005	0.86%	0.056	0.0595	0
16 May 2024	0.058	-0.0035	-5.69%	0.057	0.063	0
15 May 2024	0.0615	-0.005	-7.52%	0.0565	0.0675	0
14 May 2024	0.0665	-0.0045	-6.34%	0.066	0.0715	0
13 May 2024	0.071	-0.007	-8.97%	0.0705	0.0775	0
10 May 2024	0.078	-0.0005	-0.64%	0.0755	0.078	0
09 May 2024	0.0785	-0.0035	-4.27%	0.0775	0.0825	0
08 May 2024	0.082	0.0025	3.14%	0.0795	0.082	0
07 May 2024	0.0795	0.001	1.27%	0.0765	0.0805	0
06 May 2024	0.0785	0.0005	0.64%	0.076	0.0795	0
03 May 2024	0.078	-0.006	-7.14%	0.0745	0.082	0
02 May 2024	0.084	0.0005	0.60%	0.081	0.0845	0
30 Apr 2024	0.0835	0.0045	5.70%	0.078	0.0845	0
29 Apr 2024	0.079	-0.003	-3.66%	0.0785	0.083	0
26 Apr 2024	0.082	-0.0005	-0.61%	0.0795	0.0825	0
25 Apr 2024	0.0825	0.002	2.48%	0.079	0.085	4,000
24 Apr 2024	0.0805	0.005	6.62%	0.0795	0.0845	0
23 Apr 2024	0.0755	-0.005	-6.21%	0.0685	0.079	0

Download more NLBNPIT1YDC1 20991231 0.2922 Historical Data

NLBNPIT1YDC1 20991231 0....

Arcadium Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions