We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YD90 20991231 332.7503 | BIT:P1YD90 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 5.96% | 6.22 | 6.14 | 6.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 5.58 | 5.82 | 0 | 18:07:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.55 | 0.01 | 0.18% | 5.54 | 5.98 | 0 |
| 21 May 2024 | 5.54 | 0.06 | 1.09% | 5.52 | 5.76 | 0 |
| 20 May 2024 | 5.48 | -0.08 | -1.44% | 5.47 | 5.76 | 0 |
| 17 May 2024 | 5.56 | 0.07 | 1.28% | 5.54 | 5.94 | 0 |
| 16 May 2024 | 5.49 | -0.28 | -4.85% | 5.34 | 5.62 | 0 |
| 15 May 2024 | 5.77 | -0.68 | -10.54% | 5.77 | 6.65 | 0 |
| 14 May 2024 | 6.45 | -0.03 | -0.46% | 6.32 | 6.62 | 0 |
| 13 May 2024 | 6.48 | -0.07 | -1.07% | 6.44 | 6.68 | 0 |
| 10 May 2024 | 6.55 | -0.11 | -1.65% | 6.29 | 6.74 | 0 |
| 09 May 2024 | 6.66 | 0.34 | 5.38% | 6.44 | 7.17 | 0 |
| 08 May 2024 | 6.32 | -0.14 | -2.17% | 6.25 | 6.76 | 0 |
| 07 May 2024 | 6.46 | -0.24 | -3.58% | 6.35 | 6.82 | 0 |
| 06 May 2024 | 6.70 | 0.06 | 0.90% | 6.51 | 6.89 | 0 |
| 03 May 2024 | 6.64 | -0.39 | -5.55% | 6.49 | 7.13 | 0 |
| 02 May 2024 | 7.03 | 0.08 | 1.15% | 6.99 | 7.37 | 0 |
| 30 Apr 2024 | 6.95 | 0.22 | 3.27% | 6.70 | 6.96 | 0 |
| 29 Apr 2024 | 6.73 | 0.04 | 0.60% | 6.65 | 6.84 | 0 |
| 26 Apr 2024 | 6.69 | -0.47 | -6.56% | 6.56 | 6.85 | 0 |
| 25 Apr 2024 | 7.16 | 0.50 | 7.51% | 6.83 | 7.25 | 0 |
| 24 Apr 2024 | 6.66 | -0.23 | -3.34% | 6.38 | 6.66 | 0 |
| 23 Apr 2024 | 6.89 | -0.22 | -3.09% | 6.71 | 7.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
