ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YD82 20991231 36.0541	BIT:P1YD82	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	7.10%	0.603	0.583	0.628

High Price	Low Price	Open Price	Traded	Last Trade
0.569	0.54	0.562	0	21:15:00

NLBNPIT1YD82 20991231 36... (P1YD82) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.56	0.007	1.27%	0.54	0.569
30 May 2024	0.553	-0.015	-2.64%	0.539	0.575
29 May 2024	0.568	-0.01	-1.73%	0.557	0.578
28 May 2024	0.578	-0.066	-10.25%	0.578	0.672
27 May 2024	0.644	-0.04	-5.85%	0.634	0.686
24 May 2024	0.684	0.031	4.75%	0.632	0.688
23 May 2024	0.653	0.011	1.71%	0.636	0.667
22 May 2024	0.642	0.033	5.42%	0.595	0.642
21 May 2024	0.609	-0.001	-0.16%	0.592	0.623
20 May 2024	0.61	0.005	0.83%	0.583	0.617
17 May 2024	0.605	0.022	3.77%	0.563	0.62
16 May 2024	0.583	-0.013	-2.18%	0.554	0.606
15 May 2024	0.596	0.025	4.38%	0.566	0.613
14 May 2024	0.571	0.045	8.56%	0.54	0.571
13 May 2024	0.526	-0.064	-10.85%	0.524	0.648
10 May 2024	0.59	0.021	3.69%	0.57	0.605
09 May 2024	0.569	0.013	2.34%	0.549	0.59
08 May 2024	0.556	0.015	2.77%	0.543	0.576
07 May 2024	0.541	0.071	15.11%	0.504	0.543
06 May 2024	0.47	-0.006	-1.26%	0.45	0.525
03 May 2024	0.476	0.075	18.70%	0.421	0.494
02 May 2024	0.401	0.007	1.78%	0.382	0.438