ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YCY7 20351221 6.4858	BIT:P1YCY7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.63%	0.805	0.821	0.923

High Price	Low Price	Open Price	Traded	Last Trade
0.82	0.767	0.815	0	20:59:59

NLBNPIT1YCY7 20351221 6.... (P1YCY7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.784	-0.026	-3.21%	0.782	0.846	0
11 Jul 2024	0.81	-0.062	-7.11%	0.803	0.874	0
10 Jul 2024	0.872	-0.045	-4.91%	0.862	0.928	0
09 Jul 2024	0.917	0.033	3.73%	0.872	0.926	0
08 Jul 2024	0.884	0.018	2.08%	0.781	0.91	0
05 Jul 2024	0.866	0.026	3.10%	0.799	0.888	0
04 Jul 2024	0.84	-0.062	-6.87%	0.803	0.894	0
03 Jul 2024	0.902	-0.093	-9.35%	0.85	0.982	0
02 Jul 2024	0.995	0.108	12.18%	0.912	1.028	0
01 Jul 2024	0.887	-0.055	-5.84%	0.834	0.887	0
28 Jun 2024	0.942	0.082	9.53%	0.858	0.994	1,500
27 Jun 2024	0.86	0.024	2.87%	0.815	0.861	0
26 Jun 2024	0.836	0.021	2.58%	0.822	0.872	0
25 Jun 2024	0.815	0.106	14.95%	0.742	0.839	0
24 Jun 2024	0.709	-0.157	-18.13%	0.699	0.894	0
21 Jun 2024	0.866	0.078	9.90%	0.773	0.869	0
20 Jun 2024	0.788	-0.101	-11.36%	0.777	0.904	0
19 Jun 2024	0.889	0.057	6.85%	0.828	0.889	0
18 Jun 2024	0.832	0.074	9.76%	0.732	0.854	0
17 Jun 2024	0.758	-0.073	-8.78%	0.754	0.903	0