We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YCV3 20351221 8.1312 | BIT:P1YCV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.01% | 3.41 | 3.40 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.37 | 3.47 | 0 | 09:52:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.43 | 0.33 | 10.65% | 3.15 | 3.47 | 0 |
| 23 May 2024 | 3.10 | -0.03 | -0.96% | 3.09 | 3.30 | 0 |
| 22 May 2024 | 3.13 | -0.05 | -1.57% | 3.02 | 3.18 | 0 |
| 21 May 2024 | 3.18 | -0.07 | -2.15% | 3.01 | 3.23 | 0 |
| 20 May 2024 | 3.25 | -0.08 | -2.40% | 3.23 | 3.49 | 0 |
| 17 May 2024 | 3.33 | -0.13 | -3.76% | 3.23 | 3.47 | 0 |
| 16 May 2024 | 3.46 | -0.10 | -2.81% | 3.42 | 3.66 | 0 |
| 15 May 2024 | 3.56 | -0.05 | -1.39% | 3.43 | 3.70 | 0 |
| 14 May 2024 | 3.61 | 0.35 | 10.74% | 3.19 | 3.61 | 0 |
| 13 May 2024 | 3.26 | -0.42 | -11.41% | 3.09 | 3.80 | 1,500 |
| 10 May 2024 | 3.68 | 0.08 | 2.22% | 3.64 | 4.53 | 1,000 |
| 09 May 2024 | 3.60 | 0.05 | 1.41% | 3.46 | 3.62 | 0 |
| 08 May 2024 | 3.55 | 0.11 | 3.20% | 3.41 | 3.60 | 0 |
| 07 May 2024 | 3.44 | 0.09 | 2.69% | 3.36 | 3.49 | 0 |
| 06 May 2024 | 3.35 | -0.04 | -1.18% | 3.26 | 3.48 | 0 |
| 03 May 2024 | 3.39 | -0.15 | -4.24% | 3.20 | 3.68 | 2,000 |
| 02 May 2024 | 3.54 | -0.15 | -4.07% | 3.36 | 3.81 | 0 |
| 30 Apr 2024 | 3.69 | -0.43 | -10.44% | 3.68 | 4.23 | 0 |
| 29 Apr 2024 | 4.12 | 0.31 | 8.14% | 3.87 | 4.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
