We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YCR1 20351219 46967.19 | BIT:P1YCR1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.20% | 73.47 | 73.55 | 73.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.57 | 73.02 | 73.22 | 0 | 11:08:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 73.02 | 3.95 | 5.72% | 69.62 | 73.02 | 0 |
| 24 Jun 2024 | 69.07 | -4.30 | -5.86% | 68.87 | 73.27 | 0 |
| 21 Jun 2024 | 73.37 | -1.65 | -2.20% | 72.07 | 73.87 | 0 |
| 20 Jun 2024 | 75.02 | -1.15 | -1.51% | 74.12 | 76.07 | 0 |
| 19 Jun 2024 | 76.17 | -0.10 | -0.13% | 75.62 | 76.22 | 0 |
| 18 Jun 2024 | 76.27 | -1.25 | -1.61% | 75.17 | 76.57 | 0 |
| 17 Jun 2024 | 77.52 | -1.75 | -2.21% | 77.52 | 79.42 | 0 |
| 14 Jun 2024 | 79.27 | 0.40 | 0.51% | 77.52 | 81.07 | 0 |
| 13 Jun 2024 | 78.87 | 4.15 | 5.55% | 76.47 | 79.32 | 0 |
| 12 Jun 2024 | 74.72 | -2.80 | -3.61% | 72.32 | 76.32 | 0 |
| 11 Jun 2024 | 77.52 | 0.90 | 1.17% | 75.17 | 79.27 | 0 |
| 10 Jun 2024 | 76.62 | 2.60 | 3.51% | 75.67 | 77.22 | 0 |
| 07 Jun 2024 | 74.02 | -0.40 | -0.54% | 72.92 | 76.52 | 0 |
| 06 Jun 2024 | 74.42 | -1.40 | -1.85% | 73.20 | 75.37 | 0 |
| 05 Jun 2024 | 75.82 | -1.55 | -2.00% | 74.77 | 77.32 | 0 |
| 04 Jun 2024 | 77.37 | -0.65 | -0.83% | 76.42 | 79.32 | 0 |
| 03 Jun 2024 | 78.02 | -3.15 | -3.88% | 75.22 | 78.22 | 0 |
| 31 May 2024 | 81.17 | -0.55 | -0.67% | 80.17 | 82.22 | 0 |
| 30 May 2024 | 81.72 | 3.05 | 3.88% | 81.37 | 82.52 | 0 |
| 29 May 2024 | 78.67 | 4.55 | 6.14% | 76.22 | 78.82 | 0 |
| 28 May 2024 | 74.12 | 1.15 | 1.58% | 72.32 | 74.47 | 0 |
| 27 May 2024 | 72.97 | 1.00 | 1.39% | 72.87 | 73.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
