ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YCN0 20240621 0.3	BIT:P1YCN0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0745

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YCN0 20240621 0.3 (P1YCN0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Jun 2024	0.076	0.00	0.00%	0.076	0.076
18 Jun 2024	0.076	0.00	0.00%	0.076	0.076
17 Jun 2024	0.076	0.00	0.00%	0.076	0.076
14 Jun 2024	0.076	0.00	0.00%	0.076	0.076
13 Jun 2024	0.076	0.00	0.00%	0.076	0.076
12 Jun 2024	0.076	0.004	5.56%	0.0705	0.076
11 Jun 2024	0.072	0.003	4.35%	0.066	0.0745
10 Jun 2024	0.069	0.006	9.52%	0.0665	0.0705
07 Jun 2024	0.063	0.0015	2.44%	0.0605	0.0635
06 Jun 2024	0.0615	0.001	1.65%	0.059	0.0625
05 Jun 2024	0.0605	0.006	11.01%	0.054	0.061
04 Jun 2024	0.0545	0.005	10.10%	0.0505	0.055
03 Jun 2024	0.0495	-0.0095	-16.10%	0.0455	0.0585
31 May 2024	0.059	0.002	3.51%	0.052	0.067
30 May 2024	0.057	0.0005	0.88%	0.057	0.078
29 May 2024	0.0565	0.005	9.71%	0.051	0.057
28 May 2024	0.0515	0.002	4.04%	0.047	0.0525
27 May 2024	0.0495	-0.005	-9.17%	0.049	0.0545
24 May 2024	0.0545	0.0005	0.93%	0.054	0.0595
23 May 2024	0.054	-0.001	-1.82%	0.0505	0.0565
22 May 2024	0.055	-0.0005	-0.90%	0.0525	0.0585
21 May 2024	0.0555	0.001	1.83%	0.0535	0.058
20 May 2024	0.0545	-0.0015	-2.68%	0.0515	0.0555