Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YCN0 20240621 0.3 (P1YCN0)
NLBNPIT1YCN0 20240621 0.3 (P1YCN0) Historical

P1YCN0 NLBNPIT1YCN0 20240621 0.3

0.0745

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YCN0 20240621 0.3	BIT:P1YCN0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0745

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1YCN0 20240621 0.3 (P1YCN0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.076	0.00	0.00%	0.076	0.076	0
21 Jun 2024	0.076	0.00	0.00%	0.076	0.076	0
20 Jun 2024	0.076	0.00	0.00%	0.076	0.076	0
19 Jun 2024	0.076	0.00	0.00%	0.076	0.076	0
18 Jun 2024	0.076	0.00	0.00%	0.076	0.076	0
17 Jun 2024	0.076	0.00	0.00%	0.076	0.076	0
14 Jun 2024	0.076	0.00	0.00%	0.076	0.076	0
13 Jun 2024	0.076	0.00	0.00%	0.076	0.076	0
12 Jun 2024	0.076	0.004	5.56%	0.0705	0.076	0
11 Jun 2024	0.072	0.003	4.35%	0.066	0.0745	0
10 Jun 2024	0.069	0.006	9.52%	0.0685	0.0705	0
07 Jun 2024	0.063	0.0015	2.44%	0.0605	0.0635	0
06 Jun 2024	0.0615	0.001	1.65%	0.059	0.0625	0
05 Jun 2024	0.0605	0.006	11.01%	0.054	0.061	0
04 Jun 2024	0.0545	0.005	10.10%	0.0505	0.055	0
03 Jun 2024	0.0495	-0.0095	-16.10%	0.0455	0.0585	0
31 May 2024	0.059	0.002	3.51%	0.052	0.067	0
30 May 2024	0.057	0.0005	0.88%	0.057	0.078	0
29 May 2024	0.0565	0.005	9.71%	0.051	0.057	0
28 May 2024	0.0515	0.002	4.04%	0.047	0.0525	0
27 May 2024	0.0495	-0.005	-9.17%	0.049	0.0545	0

Download more NLBNPIT1YCN0 20240621 0.3 Historical Data

NLBNPIT1YCN0 20240621 0.3

NLBNPIT1X0U2 20991231 14...

Bloomsbury Publishing

NLBNPIT20VU5 20240621 6.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions