We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YCG4 20991231 529.1074 | BIT:P1YCG4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 2.95% | 59.30 | 59.25 | 59.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.30 | 56.90 | 59.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 57.45 | 1.15 | 2.04% | 56.90 | 59.30 | 0 |
| 03 Jun 2024 | 56.30 | 3.50 | 6.63% | 55.30 | 57.70 | 0 |
| 31 May 2024 | 52.80 | -3.75 | -6.63% | 52.45 | 56.80 | 0 |
| 30 May 2024 | 56.55 | -0.70 | -1.22% | 56.30 | 59.00 | 50 |
| 29 May 2024 | 57.25 | 1.95 | 3.53% | 54.80 | 59.75 | 0 |
| 28 May 2024 | 55.30 | 2.08 | 3.91% | 52.62 | 55.55 | 80 |
| 27 May 2024 | 53.22 | 4.47 | 9.17% | 51.42 | 54.57 | 0 |
| 24 May 2024 | 48.75 | -0.05 | -0.10% | 47.25 | 49.67 | 40 |
| 23 May 2024 | 48.80 | 8.90 | 22.31% | 45.50 | 48.85 | 85 |
| 22 May 2024 | 39.90 | 0.05 | 0.13% | 39.30 | 41.12 | 0 |
| 21 May 2024 | 39.85 | 0.35 | 0.89% | 38.50 | 40.72 | 0 |
| 20 May 2024 | 39.50 | 0.85 | 2.20% | 38.22 | 40.00 | 85 |
| 17 May 2024 | 38.65 | -1.60 | -3.98% | 38.20 | 40.17 | 0 |
| 16 May 2024 | 40.25 | 1.15 | 2.94% | 39.50 | 40.62 | 0 |
| 15 May 2024 | 39.10 | 2.50 | 6.83% | 36.72 | 39.45 | 0 |
| 14 May 2024 | 36.60 | 0.95 | 2.66% | 34.95 | 36.60 | 10 |
| 13 May 2024 | 35.65 | 0.00 | 0.00% | 34.30 | 36.62 | 0 |
| 10 May 2024 | 35.65 | 0.35 | 0.99% | 35.15 | 36.80 | 0 |
| 09 May 2024 | 35.30 | -0.50 | -1.40% | 34.25 | 36.77 | 0 |
| 08 May 2024 | 35.80 | -0.40 | -1.10% | 35.60 | 36.75 | 0 |
| 07 May 2024 | 36.20 | -1.15 | -3.08% | 35.15 | 37.67 | 0 |
| 06 May 2024 | 37.35 | 3.35 | 9.85% | 34.80 | 37.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
