Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YCF6 20991231 359.0988 (P1YCF6)
NLBNPIT1YCF6 20991231 359.0988 (P1YCF6) Historical

P1YCF6 NLBNPIT1YCF6 20991231 359.0988

15.19

1.03 (7.27%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YCF6 20991231 359.0988	BIT:P1YCF6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.03	7.27%	15.19	15.22	15.26

High Price	Low Price	Open Price	Traded	Last Trade
15.24	14.06	14.21	0	21:15:00

NLBNPIT1YCF6 20991231 35... (P1YCF6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	15.11	0.76	5.30%	14.06	15.24	0
24 Jun 2024	14.35	0.42	3.02%	14.04	14.91	0
21 Jun 2024	13.93	-0.56	-3.86%	13.93	14.87	0
20 Jun 2024	14.49	0.03	0.21%	14.30	14.92	0
19 Jun 2024	14.46	0.16	1.12%	14.33	14.70	0
18 Jun 2024	14.30	-0.10	-0.69%	14.16	15.12	0
17 Jun 2024	14.40	-0.24	-1.64%	14.05	15.03	0
14 Jun 2024	14.64	-0.09	-0.61%	14.57	15.05	0
13 Jun 2024	14.73	-0.21	-1.41%	14.56	15.33	0
12 Jun 2024	14.94	0.31	2.12%	14.65	15.86	0
11 Jun 2024	14.63	0.38	2.67%	14.22	14.84	0
10 Jun 2024	14.25	0.37	2.67%	13.64	14.25	0
07 Jun 2024	13.88	-0.08	-0.57%	13.45	14.03	30
06 Jun 2024	13.96	1.04	8.05%	13.58	14.39	0
05 Jun 2024	12.92	1.02	8.57%	12.26	13.33	0
04 Jun 2024	11.90	-0.37	-3.02%	11.78	12.24	0
03 Jun 2024	12.27	1.97	19.13%	11.43	12.28	0
31 May 2024	10.30	-1.03	-9.09%	10.14	11.56	0
30 May 2024	11.33	-0.97	-7.89%	11.19	12.20	0
29 May 2024	12.30	0.16	1.32%	12.10	12.45	0
28 May 2024	12.14	-0.16	-1.30%	12.05	12.69	0
27 May 2024	12.30	0.00	0.00%	12.20	12.50	0

Download more NLBNPIT1YCF6 20991231 359.0988 Historical Data

NLBNPIT1YCF6 20991231 35...

Jianzhi Education Techno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions