We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YCD1 20991231 311.1684 | BIT:P1YCD1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -8.58% | 7.78 | 7.60 | 7.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 7.43 | 8.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.57 | -0.81 | -9.67% | 7.43 | 8.50 | 0 |
| 27 May 2024 | 8.38 | 0.18 | 2.20% | 8.02 | 8.43 | 0 |
| 24 May 2024 | 8.20 | -0.01 | -0.12% | 8.05 | 8.32 | 0 |
| 23 May 2024 | 8.21 | -0.08 | -0.97% | 7.81 | 8.60 | 0 |
| 22 May 2024 | 8.29 | 0.19 | 2.35% | 7.80 | 8.35 | 60 |
| 21 May 2024 | 8.10 | -0.11 | -1.34% | 7.85 | 8.26 | 0 |
| 20 May 2024 | 8.21 | -0.38 | -4.42% | 8.20 | 8.75 | 0 |
| 17 May 2024 | 8.59 | 0.17 | 2.02% | 8.38 | 8.62 | 0 |
| 16 May 2024 | 8.42 | 0.56 | 7.12% | 8.01 | 8.69 | 0 |
| 15 May 2024 | 7.86 | 0.05 | 0.64% | 7.56 | 7.90 | 1,000 |
| 14 May 2024 | 7.81 | 0.28 | 3.72% | 7.41 | 7.81 | 0 |
| 13 May 2024 | 7.53 | 0.39 | 5.46% | 7.18 | 7.60 | 0 |
| 10 May 2024 | 7.14 | -0.43 | -5.68% | 7.03 | 7.85 | 0 |
| 09 May 2024 | 7.57 | -0.01 | -0.13% | 7.20 | 7.75 | 0 |
| 08 May 2024 | 7.58 | -0.25 | -3.19% | 6.86 | 7.81 | 0 |
| 07 May 2024 | 7.83 | -1.67 | -17.58% | 7.08 | 10.30 | 0 |
| 06 May 2024 | 9.50 | -0.23 | -2.36% | 9.35 | 10.01 | 0 |
| 03 May 2024 | 9.73 | 0.37 | 3.95% | 9.61 | 10.10 | 0 |
| 02 May 2024 | 9.36 | 0.77 | 8.96% | 8.46 | 9.61 | 0 |
| 30 Apr 2024 | 8.59 | -0.60 | -6.53% | 8.55 | 9.40 | 0 |
| 29 Apr 2024 | 9.19 | -0.13 | -1.39% | 9.00 | 9.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
