We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC83 20351221 168.6793 | BIT:P1YC83 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.07% | 3.78 | 3.78 | 3.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.72 | 3.72 | 2,632 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.80 | 0.09 | 2.43% | 3.72 | 3.85 | 2,632 |
| 05 Jun 2024 | 3.71 | -0.11 | -2.88% | 3.70 | 3.85 | 0 |
| 04 Jun 2024 | 3.82 | -0.12 | -3.05% | 3.75 | 3.94 | 0 |
| 03 Jun 2024 | 3.94 | -0.13 | -3.19% | 3.92 | 4.09 | 0 |
| 31 May 2024 | 4.07 | -0.05 | -1.21% | 4.05 | 4.22 | 0 |
| 30 May 2024 | 4.12 | -0.05 | -1.20% | 4.12 | 4.20 | 0 |
| 29 May 2024 | 4.17 | 0.26 | 6.65% | 3.97 | 4.17 | 0 |
| 28 May 2024 | 3.91 | 0.10 | 2.62% | 3.78 | 3.91 | 0 |
| 27 May 2024 | 3.81 | -0.06 | -1.55% | 3.78 | 3.91 | 0 |
| 24 May 2024 | 3.87 | -0.02 | -0.51% | 3.85 | 3.93 | 6 |
| 23 May 2024 | 3.89 | 0.08 | 2.10% | 3.76 | 3.90 | 2,572 |
| 22 May 2024 | 3.81 | 0.05 | 1.33% | 3.78 | 3.85 | 0 |
| 21 May 2024 | 3.76 | -0.05 | -1.31% | 3.72 | 3.82 | 0 |
| 20 May 2024 | 3.81 | 0.04 | 1.06% | 3.76 | 3.83 | 0 |
| 17 May 2024 | 3.77 | 0.16 | 4.43% | 3.66 | 3.77 | 200 |
| 16 May 2024 | 3.61 | 0.05 | 1.40% | 3.50 | 3.61 | 840 |
| 15 May 2024 | 3.56 | -0.27 | -7.05% | 3.55 | 3.79 | 0 |
| 14 May 2024 | 3.83 | 0.08 | 2.13% | 3.70 | 3.87 | 0 |
| 13 May 2024 | 3.75 | -0.02 | -0.53% | 3.69 | 3.79 | 0 |
| 10 May 2024 | 3.77 | 0.04 | 1.07% | 3.62 | 3.78 | 0 |
| 09 May 2024 | 3.73 | 0.13 | 3.61% | 3.62 | 3.75 | 0 |
| 08 May 2024 | 3.60 | 0.10 | 2.86% | 3.51 | 3.63 | 0 |
| 07 May 2024 | 3.50 | -0.14 | -3.85% | 3.49 | 3.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
