We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC75 20351221 161.6908 | BIT:P1YC75 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -11.59% | 2.67 | 2.665 | 2.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.625 | 3.04 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.65 | -0.42 | -13.68% | 2.625 | 3.04 | 0 |
| 13 Jun 2024 | 3.07 | -0.08 | -2.54% | 3.07 | 3.19 | 0 |
| 12 Jun 2024 | 3.15 | -0.23 | -6.80% | 3.15 | 3.34 | 0 |
| 11 Jun 2024 | 3.38 | -0.06 | -1.74% | 3.37 | 3.50 | 0 |
| 10 Jun 2024 | 3.44 | 0.20 | 6.17% | 3.27 | 3.46 | 0 |
| 07 Jun 2024 | 3.24 | 0.13 | 4.18% | 3.11 | 3.28 | 3,156 |
| 06 Jun 2024 | 3.11 | 0.09 | 2.98% | 3.04 | 3.17 | 6,422 |
| 05 Jun 2024 | 3.02 | -0.11 | -3.51% | 3.02 | 3.17 | 0 |
| 04 Jun 2024 | 3.13 | -0.13 | -3.99% | 3.07 | 3.25 | 0 |
| 03 Jun 2024 | 3.26 | -0.12 | -3.55% | 3.23 | 3.40 | 0 |
| 31 May 2024 | 3.38 | -0.05 | -1.46% | 3.37 | 3.53 | 0 |
| 30 May 2024 | 3.43 | -0.05 | -1.44% | 3.43 | 3.51 | 0 |
| 29 May 2024 | 3.48 | 0.26 | 8.07% | 3.28 | 3.49 | 0 |
| 28 May 2024 | 3.22 | 0.10 | 3.21% | 3.09 | 3.22 | 0 |
| 27 May 2024 | 3.12 | -0.07 | -2.19% | 3.09 | 3.22 | 0 |
| 24 May 2024 | 3.19 | -0.02 | -0.62% | 3.16 | 3.24 | 15 |
| 23 May 2024 | 3.21 | 0.08 | 2.56% | 3.08 | 3.22 | 3,121 |
| 22 May 2024 | 3.13 | 0.06 | 1.95% | 3.10 | 3.17 | 0 |
| 21 May 2024 | 3.07 | -0.06 | -1.92% | 3.03 | 3.14 | 0 |
| 20 May 2024 | 3.13 | 0.05 | 1.62% | 3.07 | 3.15 | 0 |
| 17 May 2024 | 3.08 | 0.15 | 5.12% | 2.99 | 3.09 | 0 |
| 16 May 2024 | 2.93 | 0.05 | 1.74% | 2.82 | 2.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
