ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1YC75 NLBNPIT1YC75 20351221 161.47

2.87
-0.03 (-1.03%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YC75 20351221 161.47 BIT:P1YC75 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -1.03% 2.87 2.86 2.87
High Price Low Price Open Price Traded Last Trade
2.91 2.815 2.87 0 21:15:00

NLBNPIT1YC75 20351221 16... (P1YC75) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.895-0.05-1.70%2.8152.910
24 Jun 20242.9450.062.08%2.842.960
21 Jun 20242.8850.010.35%2.7352.890
20 Jun 20242.8750.103.42%2.792.9250
19 Jun 20242.780.031.09%2.682.820
18 Jun 20242.75-0.06-1.96%2.7352.850
17 Jun 20242.8050.165.85%2.662.860
14 Jun 20242.65-0.42-13.68%2.6253.040
13 Jun 20243.07-0.08-2.54%3.073.190
12 Jun 20243.15-0.23-6.80%3.153.340
11 Jun 20243.38-0.06-1.74%3.373.500
10 Jun 20243.440.206.17%3.273.460
07 Jun 20243.240.134.18%3.113.283,156
06 Jun 20243.110.092.98%3.043.176,422
05 Jun 20243.02-0.11-3.51%3.023.170
04 Jun 20243.13-0.13-3.99%3.073.250
03 Jun 20243.26-0.12-3.55%3.233.400
31 May 20243.38-0.05-1.46%3.373.530
30 May 20243.43-0.05-1.44%3.433.510
29 May 20243.480.268.07%3.283.490
28 May 20243.220.103.21%3.093.220
27 May 20243.12-0.07-2.19%3.093.220
Download more NLBNPIT1YC75 20351221 161.47 Historical Data

Your Recent History

Delayed Upgrade Clock