We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC67 20351221 154.8556 | BIT:P1YC67 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.355 | -15.17% | 1.985 | 1.985 | 1.995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.365 | 1.945 | 2.365 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.965 | -0.42 | -17.61% | 1.945 | 2.365 | 0 |
| 13 Jun 2024 | 2.385 | -0.09 | -3.64% | 2.385 | 2.525 | 0 |
| 12 Jun 2024 | 2.475 | -0.22 | -8.16% | 2.475 | 2.66 | 0 |
| 11 Jun 2024 | 2.695 | -0.07 | -2.53% | 2.695 | 2.825 | 0 |
| 10 Jun 2024 | 2.765 | 0.20 | 7.80% | 2.745 | 2.785 | 0 |
| 07 Jun 2024 | 2.565 | 0.13 | 5.34% | 2.43 | 2.605 | 0 |
| 06 Jun 2024 | 2.435 | 0.10 | 4.06% | 2.355 | 2.495 | 0 |
| 05 Jun 2024 | 2.34 | -0.12 | -4.68% | 2.335 | 2.485 | 0 |
| 04 Jun 2024 | 2.455 | -0.13 | -4.84% | 2.39 | 2.575 | 0 |
| 03 Jun 2024 | 2.58 | -0.13 | -4.62% | 2.55 | 2.725 | 0 |
| 31 May 2024 | 2.705 | -0.06 | -1.99% | 2.695 | 2.85 | 0 |
| 30 May 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.83 | 0 |
| 29 May 2024 | 2.80 | 0.26 | 10.24% | 2.605 | 2.805 | 0 |
| 28 May 2024 | 2.54 | 0.10 | 3.89% | 2.41 | 2.54 | 0 |
| 27 May 2024 | 2.445 | -0.07 | -2.59% | 2.415 | 2.545 | 0 |
| 24 May 2024 | 2.51 | -0.05 | -1.76% | 2.49 | 2.565 | 0 |
| 23 May 2024 | 2.555 | 0.11 | 4.29% | 2.40 | 2.565 | 0 |
| 22 May 2024 | 2.45 | 0.06 | 2.30% | 2.415 | 2.49 | 0 |
| 21 May 2024 | 2.395 | -0.06 | -2.44% | 2.35 | 2.45 | 0 |
| 20 May 2024 | 2.455 | 0.06 | 2.29% | 2.395 | 2.465 | 0 |
| 17 May 2024 | 2.40 | 0.16 | 6.90% | 2.305 | 2.405 | 0 |
| 16 May 2024 | 2.245 | 0.04 | 2.05% | 2.13 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
