We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC67 20351221 154.7148 | BIT:P1YC67 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.29% | 2.23 | 2.215 | 2.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.27 | 2.16 | 2.175 | 0 | 14:21:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.20 | 0.01 | 0.46% | 2.055 | 2.205 | 0 |
| 20 Jun 2024 | 2.19 | 0.09 | 4.29% | 2.105 | 2.25 | 0 |
| 19 Jun 2024 | 2.10 | 0.03 | 1.45% | 2.00 | 2.135 | 0 |
| 18 Jun 2024 | 2.07 | -0.06 | -2.59% | 2.05 | 2.165 | 0 |
| 17 Jun 2024 | 2.125 | 0.16 | 8.14% | 1.975 | 2.175 | 0 |
| 14 Jun 2024 | 1.965 | -0.42 | -17.61% | 1.945 | 2.365 | 0 |
| 13 Jun 2024 | 2.385 | -0.09 | -3.64% | 2.385 | 2.525 | 0 |
| 12 Jun 2024 | 2.475 | -0.22 | -8.16% | 2.475 | 2.66 | 0 |
| 11 Jun 2024 | 2.695 | -0.07 | -2.53% | 2.695 | 2.825 | 0 |
| 10 Jun 2024 | 2.765 | 0.20 | 7.80% | 2.745 | 2.785 | 0 |
| 07 Jun 2024 | 2.565 | 0.13 | 5.34% | 2.43 | 2.605 | 0 |
| 06 Jun 2024 | 2.435 | 0.10 | 4.06% | 2.355 | 2.495 | 0 |
| 05 Jun 2024 | 2.34 | -0.12 | -4.68% | 2.335 | 2.485 | 0 |
| 04 Jun 2024 | 2.455 | -0.13 | -4.84% | 2.39 | 2.575 | 0 |
| 03 Jun 2024 | 2.58 | -0.13 | -4.62% | 2.55 | 2.725 | 0 |
| 31 May 2024 | 2.705 | -0.06 | -1.99% | 2.695 | 2.85 | 0 |
| 30 May 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.83 | 0 |
| 29 May 2024 | 2.80 | 0.26 | 10.24% | 2.605 | 2.805 | 0 |
| 28 May 2024 | 2.54 | 0.10 | 3.89% | 2.41 | 2.54 | 0 |
| 27 May 2024 | 2.445 | -0.07 | -2.59% | 2.415 | 2.545 | 0 |
| 24 May 2024 | 2.51 | -0.05 | -1.76% | 2.49 | 2.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
