We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC59 20351221 147.9033 | BIT:P1YC59 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.476 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.51 | 0.09 | 6.49% | 1.424 | 1.565 | 0 |
| 19 Jun 2024 | 1.418 | 0.03 | 2.53% | 1.32 | 1.454 | 0 |
| 18 Jun 2024 | 1.383 | -0.06 | -4.29% | 1.361 | 1.487 | 0 |
| 17 Jun 2024 | 1.445 | 0.15 | 11.67% | 1.29 | 1.493 | 0 |
| 14 Jun 2024 | 1.294 | -0.44 | -25.42% | 1.258 | 1.67 | 0 |
| 13 Jun 2024 | 1.735 | -0.06 | -3.07% | 1.735 | 1.835 | 0 |
| 12 Jun 2024 | 1.79 | -0.23 | -11.17% | 1.79 | 1.975 | 0 |
| 11 Jun 2024 | 2.015 | -0.06 | -2.89% | 2.005 | 2.14 | 0 |
| 10 Jun 2024 | 2.075 | 0.20 | 10.37% | 1.915 | 2.105 | 0 |
| 07 Jun 2024 | 1.88 | 0.13 | 7.12% | 1.745 | 1.92 | 0 |
| 06 Jun 2024 | 1.755 | 0.10 | 6.04% | 1.675 | 1.815 | 0 |
| 05 Jun 2024 | 1.655 | -0.13 | -7.02% | 1.655 | 1.805 | 0 |
| 04 Jun 2024 | 1.78 | -0.12 | -6.32% | 1.71 | 1.89 | 0 |
| 03 Jun 2024 | 1.90 | -0.13 | -6.17% | 1.865 | 2.045 | 0 |
| 31 May 2024 | 2.025 | -0.05 | -2.17% | 2.01 | 2.165 | 0 |
| 30 May 2024 | 2.07 | -0.05 | -2.13% | 2.07 | 2.145 | 0 |
| 29 May 2024 | 2.115 | 0.26 | 13.71% | 1.915 | 2.125 | 0 |
| 28 May 2024 | 1.86 | 0.10 | 5.68% | 1.73 | 1.86 | 0 |
| 27 May 2024 | 1.76 | -0.06 | -3.30% | 1.73 | 1.86 | 0 |
| 24 May 2024 | 1.82 | -0.05 | -2.67% | 1.80 | 1.885 | 0 |
| 23 May 2024 | 1.87 | 0.11 | 6.25% | 1.715 | 1.885 | 0 |
| 22 May 2024 | 1.76 | 0.06 | 3.53% | 1.73 | 1.805 | 0 |
| 21 May 2024 | 1.70 | -0.07 | -3.95% | 1.665 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
