We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC34 20351221 112.567 | BIT:P1YC34 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -2.96% | 1.41 | 1.406 | 1.416 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.449 | 1.348 | 1.418 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.436 | -0.05 | -3.23% | 1.348 | 1.449 | 0 |
| 09 Jan 2025 | 1.484 | -0.03 | -1.72% | 1.447 | 1.525 | 700 |
| 08 Jan 2025 | 1.51 | -0.12 | -7.08% | 1.486 | 1.65 | 900 |
| 07 Jan 2025 | 1.625 | -0.15 | -8.19% | 1.625 | 1.765 | 500 |
| 06 Jan 2025 | 1.77 | -0.03 | -1.67% | 1.73 | 1.795 | 0 |
| 03 Jan 2025 | 1.80 | -0.13 | -6.49% | 1.80 | 1.975 | 1,700 |
| 02 Jan 2025 | 1.925 | -0.07 | -3.27% | 1.925 | 2.065 | 500 |
| 30 Dec 2024 | 1.99 | 0.09 | 4.74% | 1.865 | 2.035 | 500 |
| 27 Dec 2024 | 1.90 | -0.20 | -9.31% | 1.88 | 2.07 | 2,900 |
| 23 Dec 2024 | 2.095 | -0.10 | -4.56% | 2.095 | 2.185 | 0 |
| 20 Dec 2024 | 2.195 | 0.04 | 2.09% | 2.11 | 2.215 | 500 |
| 19 Dec 2024 | 2.15 | -0.18 | -7.53% | 2.125 | 2.265 | 0 |
| 18 Dec 2024 | 2.325 | -0.06 | -2.31% | 2.27 | 2.385 | 0 |
| 17 Dec 2024 | 2.38 | 0.07 | 3.03% | 2.285 | 2.405 | 0 |
| 16 Dec 2024 | 2.31 | -0.03 | -1.07% | 2.305 | 2.365 | 0 |
| 13 Dec 2024 | 2.335 | -0.12 | -4.69% | 2.32 | 2.43 | 0 |
| 12 Dec 2024 | 2.45 | -0.15 | -5.77% | 2.45 | 2.575 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
