ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,265.18
0.22%
Dow Jones
38,807.33
0.00%
Gold vs US Dollar
2,355.43
0.02%
Brent Oil
78.62
0.08%
Bitcoin
71,136.09
0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YC34 20351221 109.833 (P1YC34)

  7. NLBNPIT1YC34 20351221 109.833 (P1YC34) Historical

P1YC34 NLBNPIT1YC34 20351221 109.833

2.065
-0.085 (-3.95%)
Last Updated: 14:11:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YC34 20351221 109.833 BIT:P1YC34 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.085 -3.95% 2.065 2.045 2.055
High Price Low Price Open Price Traded Last Trade
2.16 2.02 2.16 3,852 14:11:15

NLBNPIT1YC34 20351221 10... (P1YC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20242.1850.125.81%2.042.1850
04 Jun 20242.0650.126.17%1.9552.1350
03 Jun 20241.9450.126.28%1.801.980
31 May 20241.830.052.52%1.691.840
30 May 20241.7850.042.29%1.7151.7850
29 May 20241.745-0.26-12.97%1.7351.950
28 May 20242.005-0.10-4.75%2.0052.1350
27 May 20242.1050.062.68%2.0052.1350
24 May 20242.050.042.24%1.992.070
23 May 20242.005-0.12-5.42%1.9952.160
22 May 20242.12-0.06-2.75%2.0752.150
21 May 20242.180.062.83%2.1152.220
20 May 20242.12-0.06-2.75%2.1052.1750
17 May 20242.18-0.16-6.84%2.172.2750
16 May 20242.34-0.05-2.09%2.3352.450
15 May 20242.390.2612.21%2.162.4050
14 May 20242.13-0.08-3.40%2.092.260
13 May 20242.2050.010.46%2.172.260
10 May 20242.195-0.05-2.23%2.1852.340
09 May 20242.245-0.14-5.67%2.2252.350
08 May 20242.38-0.11-4.23%2.352.460
07 May 20242.4850.156.20%2.3852.490
06 May 20242.340.073.08%2.332.430
Download more NLBNPIT1YC34 20351221 109.833 Historical Data

Your Recent History

BIT
P1YC34
NLBNPIT1YC34 20351221 10...
TG
BNQH
BNP Paribas Arbitrage Is...
NASDAQ
AAYOQXX
Hsbc Usa Inc Atm Digital...
BIT
P1XJE6
NLBNPIT1XJE6 20240621 100
HITB
MAGICUSDT
MAGIC
NASDAQ
INSM
Insmed
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved