NLBNPIT1YC18 20351221 121.8729 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YC18 20351221 121.8729	BIT:P1YC18	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	4.57%	0.687	0.683	0.693

High Price	Low Price	Open Price	Traded	Last Trade
0.686	0.611	0.663	0	21:15:00

NLBNPIT1YC18 20351221 12... (P1YC18) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.663	0.041	6.59%	0.611	0.686	0
23 May 2024	0.622	-0.111	-15.14%	0.612	0.782	0
22 May 2024	0.733	-0.059	-7.45%	0.696	0.77	0
21 May 2024	0.792	0.054	7.32%	0.737	0.833	0
20 May 2024	0.738	-0.059	-7.40%	0.725	0.797	0
17 May 2024	0.797	-0.163	-16.98%	0.793	0.894	0
16 May 2024	0.96	-0.044	-4.38%	0.954	1.071	0
15 May 2024	1.004	0.26	34.40%	0.78	1.018	0
14 May 2024	0.747	-0.078	-9.45%	0.713	0.875	0
13 May 2024	0.825	0.013	1.60%	0.791	0.885	0
10 May 2024	0.812	-0.05	-5.80%	0.806	0.962	0
09 May 2024	0.862	-0.132	-13.28%	0.842	0.971	800
08 May 2024	0.994	-0.108	-9.80%	0.968	1.08	0
07 May 2024	1.102	0.15	15.15%	1.007	1.106	0
06 May 2024	0.957	0.068	7.65%	0.953	1.052	0
03 May 2024	0.889	0.053	6.34%	0.828	1.003	0
02 May 2024	0.836	0.069	9.00%	0.736	0.863	7,000
30 Apr 2024	0.767	-0.081	-9.55%	0.711	0.887	0
29 Apr 2024	0.848	0.127	17.61%	0.716	0.878	8,430
26 Apr 2024	0.721	0.114	18.78%	0.616	0.773	0
25 Apr 2024	0.607	-0.066	-9.81%	0.558	0.69	0