We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YBQ5 20240620 16500 | BIT:P1YBQ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.21% | 23.53 | 23.51 | 23.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.92 | 23.18 | 23.62 | 0 | 18:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 22.56 | 3.30 | 17.13% | 20.24 | 22.61 | 0 |
| 04 Jun 2024 | 19.26 | -0.15 | -0.77% | 18.56 | 19.63 | 0 |
| 03 Jun 2024 | 19.41 | 2.54 | 15.06% | 19.13 | 20.49 | 0 |
| 31 May 2024 | 16.87 | -3.09 | -15.48% | 16.80 | 19.71 | 0 |
| 30 May 2024 | 19.96 | -1.66 | -7.68% | 19.67 | 20.96 | 0 |
| 29 May 2024 | 21.62 | -0.54 | -2.44% | 20.74 | 21.87 | 0 |
| 28 May 2024 | 22.16 | 0.01 | 0.05% | 21.46 | 22.63 | 0 |
| 27 May 2024 | 22.15 | 0.11 | 0.50% | 21.64 | 22.16 | 0 |
| 24 May 2024 | 22.04 | 0.05 | 0.23% | 20.29 | 22.15 | 0 |
| 23 May 2024 | 21.99 | 0.58 | 2.71% | 21.20 | 23.09 | 0 |
| 22 May 2024 | 21.41 | 0.75 | 3.63% | 20.76 | 21.45 | 0 |
| 21 May 2024 | 20.66 | 0.03 | 0.15% | 20.06 | 20.74 | 0 |
| 20 May 2024 | 20.63 | 0.92 | 4.67% | 19.65 | 20.70 | 0 |
| 17 May 2024 | 19.71 | -0.77 | -3.76% | 19.46 | 20.04 | 0 |
| 16 May 2024 | 20.48 | 1.30 | 6.78% | 20.00 | 20.64 | 0 |
| 15 May 2024 | 19.18 | 2.11 | 12.36% | 17.45 | 19.20 | 0 |
| 14 May 2024 | 17.07 | 0.57 | 3.45% | 16.07 | 17.17 | 0 |
| 13 May 2024 | 16.50 | 0.47 | 2.93% | 16.22 | 16.88 | 0 |
| 10 May 2024 | 16.03 | 0.06 | 0.38% | 15.86 | 16.92 | 0 |
| 09 May 2024 | 15.97 | 0.32 | 2.04% | 15.02 | 15.97 | 0 |
| 08 May 2024 | 15.65 | -0.55 | -3.40% | 14.70 | 16.06 | 0 |
| 07 May 2024 | 16.20 | 1.41 | 9.53% | 15.34 | 16.20 | 0 |
| 06 May 2024 | 14.79 | 1.32 | 9.80% | 13.94 | 14.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
