We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YBN2 20240621 1.11 | BIT:P1YBN2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.335 | -12.88% | 2.265 | 2.255 | 2.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.515 | 2.235 | 2.485 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.235 | -0.25 | -10.06% | 2.235 | 2.515 | 0 |
| 23 May 2024 | 2.485 | 0.13 | 5.30% | 2.185 | 2.575 | 0 |
| 22 May 2024 | 2.36 | 0.15 | 6.55% | 2.155 | 2.475 | 0 |
| 21 May 2024 | 2.215 | 0.07 | 3.50% | 2.075 | 2.28 | 0 |
| 20 May 2024 | 2.14 | 0.04 | 1.90% | 1.995 | 2.205 | 0 |
| 17 May 2024 | 2.10 | -0.03 | -1.18% | 2.06 | 2.355 | 0 |
| 16 May 2024 | 2.125 | 0.00 | 0.00% | 2.03 | 2.23 | 0 |
| 15 May 2024 | 2.125 | -0.45 | -17.32% | 2.125 | 2.525 | 0 |
| 14 May 2024 | 2.57 | -0.22 | -7.72% | 2.515 | 2.91 | 0 |
| 13 May 2024 | 2.785 | -0.19 | -6.23% | 2.67 | 2.98 | 0 |
| 10 May 2024 | 2.97 | 0.06 | 1.89% | 2.81 | 3.03 | 0 |
| 09 May 2024 | 2.915 | -0.24 | -7.46% | 2.89 | 3.35 | 0 |
| 08 May 2024 | 3.15 | 0.24 | 8.25% | 3.10 | 3.26 | 0 |
| 07 May 2024 | 2.91 | -0.01 | -0.17% | 2.845 | 3.09 | 0 |
| 06 May 2024 | 2.915 | -0.07 | -2.35% | 2.825 | 3.07 | 0 |
| 03 May 2024 | 2.985 | -0.66 | -17.99% | 2.715 | 3.36 | 0 |
| 02 May 2024 | 3.64 | 0.00 | 0.00% | 3.37 | 3.81 | 0 |
| 30 Apr 2024 | 3.64 | 0.18 | 5.20% | 3.31 | 3.68 | 0 |
| 29 Apr 2024 | 3.46 | -0.32 | -8.47% | 3.38 | 3.67 | 0 |
| 26 Apr 2024 | 3.78 | 0.32 | 9.25% | 3.16 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
