We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAU9 20991231 501.8557 | BIT:P1YAU9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.64% | 66.37 | 65.70 | 66.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.17 | 66.17 | 66.72 | 0 | 11:57:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 65.35 | 0.45 | 0.69% | 63.85 | 70.07 | 0 |
| 05 Jun 2024 | 64.90 | 4.90 | 8.17% | 62.15 | 65.15 | 0 |
| 04 Jun 2024 | 60.00 | 1.25 | 2.13% | 59.35 | 61.70 | 0 |
| 03 Jun 2024 | 58.75 | 3.40 | 6.14% | 57.95 | 60.35 | 0 |
| 31 May 2024 | 55.35 | -3.85 | -6.50% | 54.95 | 59.35 | 0 |
| 30 May 2024 | 59.20 | -0.55 | -0.92% | 58.90 | 61.55 | 0 |
| 29 May 2024 | 59.75 | 1.90 | 3.28% | 57.40 | 62.30 | 0 |
| 28 May 2024 | 57.85 | 1.98 | 3.54% | 55.12 | 58.00 | 0 |
| 27 May 2024 | 55.87 | 4.57 | 8.91% | 54.02 | 57.07 | 0 |
| 24 May 2024 | 51.30 | -0.10 | -0.19% | 49.75 | 52.22 | 0 |
| 23 May 2024 | 51.40 | 8.90 | 20.94% | 48.05 | 51.40 | 0 |
| 22 May 2024 | 42.50 | 0.20 | 0.47% | 42.05 | 43.62 | 0 |
| 21 May 2024 | 42.30 | 0.25 | 0.59% | 41.10 | 43.22 | 0 |
| 20 May 2024 | 42.05 | 0.95 | 2.31% | 40.77 | 42.40 | 0 |
| 17 May 2024 | 41.10 | -1.70 | -3.97% | 40.80 | 42.72 | 0 |
| 16 May 2024 | 42.80 | 1.20 | 2.88% | 42.15 | 43.17 | 0 |
| 15 May 2024 | 41.60 | 2.40 | 6.12% | 39.27 | 41.95 | 0 |
| 14 May 2024 | 39.20 | 1.00 | 2.62% | 37.60 | 39.20 | 0 |
| 13 May 2024 | 38.20 | 0.05 | 0.13% | 37.05 | 39.17 | 0 |
| 10 May 2024 | 38.15 | 0.30 | 0.79% | 37.70 | 39.40 | 0 |
| 09 May 2024 | 37.85 | -0.55 | -1.43% | 36.70 | 39.37 | 0 |
| 08 May 2024 | 38.40 | -0.35 | -0.90% | 38.00 | 39.30 | 0 |
| 07 May 2024 | 38.75 | -1.15 | -2.88% | 37.85 | 40.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
