ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,250.13
0.22%
Dow Jones
38,554.45
-0.41%
Gold vs US Dollar
2,342.705
0.60%
Brent Oil
77.745
0.82%
Bitcoin
70,511.39
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YAO2 20991231 250.5419 (P1YAO2)

  7. NLBNPIT1YAO2 20991231 250.5419 (P1YAO2) Historical

P1YAO2 NLBNPIT1YAO2 20991231 250.5419

6.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YAO2 20991231 250.5419 BIT:P1YAO2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1YAO2 20991231 25... (P1YAO2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20246.670.000.00%6.676.670
03 Jun 20246.670.000.00%6.676.670
31 May 20246.670.000.00%6.676.670
30 May 20246.670.000.00%6.676.670
29 May 20246.670.000.00%6.676.670
28 May 20246.670.000.00%6.676.670
27 May 20246.670.000.00%6.676.670
24 May 20246.670.000.00%6.676.670
23 May 20246.670.000.00%6.676.670
22 May 20246.670.000.00%6.676.670
21 May 20246.670.000.00%6.676.670
20 May 20246.67-0.58-8.00%6.657.070
17 May 20247.250.111.54%7.097.250
16 May 20247.14-0.56-7.27%7.097.750
15 May 20247.700.456.21%7.437.770
14 May 20247.25-0.28-3.72%7.257.680
13 May 20247.530.000.00%7.417.700
10 May 20247.530.141.89%7.327.530
09 May 20247.39-0.29-3.78%7.357.650
08 May 20247.68-0.05-0.65%7.687.970
07 May 20247.730.364.88%7.677.900
06 May 20247.37-0.22-2.90%7.257.580
Download more NLBNPIT1YAO2 20991231 250.5419 Historical Data

Your Recent History

BIT
P1YAO2
NLBNPIT1YAO2 20991231 25...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved