P1YAN4 NLBNPIT1YAN4 20991231 139.7715

3.54

0.08 (2.31%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YAN4 20991231 139.7715	BIT:P1YAN4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	2.31%	3.54	3.58	3.59

High Price	Low Price	Open Price	Traded	Last Trade
3.61	3.04	3.44	0	21:15:00

NLBNPIT1YAN4 20991231 13... (P1YAN4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	3.61	0.17	4.94%	3.04	3.61	0
27 May 2024	3.44	0.38	12.42%	3.24	3.44	0
24 May 2024	3.06	0.20	6.81%	2.61	3.10	0
23 May 2024	2.865	-0.40	-12.12%	2.585	3.63	0
22 May 2024	3.26	0.31	10.70%	2.995	3.37	0
21 May 2024	2.945	-0.20	-6.21%	2.865	3.21	0
20 May 2024	3.14	-0.03	-0.95%	2.98	3.31	0
17 May 2024	3.17	0.02	0.63%	2.78	3.42	1,000
16 May 2024	3.15	0.85	36.96%	2.625	3.19	0
15 May 2024	2.30	0.36	18.25%	1.97	2.415	0
14 May 2024	1.945	0.06	2.91%	1.555	1.945	0
13 May 2024	1.89	0.03	1.61%	1.77	1.94	0
10 May 2024	1.86	-0.08	-3.88%	1.795	2.22	0
09 May 2024	1.935	-0.02	-0.77%	1.725	2.08	0
08 May 2024	1.95	-0.37	-15.77%	1.95	2.18	0
07 May 2024	2.315	0.11	4.75%	2.09	2.325	0
06 May 2024	2.21	0.67	43.51%	1.85	2.28	600
03 May 2024	1.54	0.37	31.96%	1.329	1.655	0
02 May 2024	1.167	-1.51	-56.46%	0.889	1.469	1,320
30 Apr 2024	2.68	0.04	1.32%	2.61	2.915	0
29 Apr 2024	2.645	0.16	6.44%	2.33	2.675	0