NLBNPIT1YAL8 20991231 16870.74 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YAL8 20991231 16870.74	BIT:P1YAL8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.56	9.01%	18.87	18.87	18.89

High Price	Low Price	Open Price	Traded	Last Trade
19.26	17.36	17.36	0	21:15:01

NLBNPIT1YAL8 20991231 16... (P1YAL8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	19.13	-0.02	-0.10%	17.36	19.26	0
23 May 2024	19.15	0.67	3.63%	18.33	20.23	0
22 May 2024	18.48	0.72	4.05%	17.82	18.48	165
21 May 2024	17.76	0.00	0.00%	17.15	17.85	0
20 May 2024	17.76	0.84	4.96%	16.79	17.81	0
17 May 2024	16.92	-0.83	-4.68%	16.69	17.29	0
16 May 2024	17.75	1.35	8.23%	17.27	17.95	0
15 May 2024	16.40	2.09	14.61%	14.66	16.43	100
14 May 2024	14.31	0.58	4.22%	13.22	14.33	0
13 May 2024	13.73	0.34	2.54%	13.52	14.11	0
10 May 2024	13.39	0.04	0.30%	13.23	14.29	0
09 May 2024	13.35	0.40	3.09%	12.37	13.35	0
08 May 2024	12.95	-0.55	-4.07%	11.96	13.35	0
07 May 2024	13.50	1.37	11.29%	12.67	13.53	347
06 May 2024	12.13	1.25	11.49%	11.23	12.22	0
03 May 2024	10.88	3.88	55.43%	8.82	11.40	1,820
02 May 2024	7.00	-2.28	-24.57%	5.99	7.83	500
30 Apr 2024	9.28	-0.99	-9.64%	9.19	10.57	0
29 Apr 2024	10.27	0.25	2.50%	9.99	10.88	0
26 Apr 2024	10.02	4.04	67.56%	8.53	10.39	1,900
25 Apr 2024	5.98	-2.22	-27.07%	5.25	7.05	14,826