We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAG8 20351221 4.7726 | BIT:P1YAG8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.39% | 1.226 | 1.20 | 1.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.274 | 1.213 | 1.272 | 0 | 13:33:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.182 | -0.11 | -8.30% | 1.123 | 1.193 | 0 |
| 03 Jun 2024 | 1.289 | -0.02 | -1.75% | 1.283 | 1.399 | 0 |
| 31 May 2024 | 1.312 | 0.15 | 12.81% | 1.169 | 1.32 | 0 |
| 30 May 2024 | 1.163 | -0.31 | -20.94% | 1.078 | 1.189 | 300 |
| 29 May 2024 | 1.471 | 0.05 | 3.66% | 1.402 | 1.471 | 0 |
| 28 May 2024 | 1.419 | 0.02 | 1.57% | 1.345 | 1.423 | 0 |
| 27 May 2024 | 1.397 | -0.01 | -0.71% | 1.368 | 1.44 | 0 |
| 24 May 2024 | 1.407 | 0.08 | 6.27% | 1.326 | 1.423 | 0 |
| 23 May 2024 | 1.324 | 0.03 | 2.56% | 1.278 | 1.383 | 0 |
| 22 May 2024 | 1.291 | 0.03 | 2.79% | 1.217 | 1.291 | 0 |
| 21 May 2024 | 1.256 | -0.12 | -8.92% | 1.229 | 1.393 | 0 |
| 20 May 2024 | 1.379 | -0.03 | -2.06% | 1.363 | 1.44 | 0 |
| 17 May 2024 | 1.408 | 0.05 | 3.61% | 1.343 | 1.416 | 0 |
| 16 May 2024 | 1.359 | -0.05 | -3.69% | 1.334 | 1.437 | 0 |
| 15 May 2024 | 1.411 | 0.03 | 1.88% | 1.369 | 1.42 | 0 |
| 14 May 2024 | 1.385 | -0.07 | -5.01% | 1.354 | 1.486 | 0 |
| 13 May 2024 | 1.458 | -0.05 | -3.12% | 1.384 | 1.525 | 0 |
| 10 May 2024 | 1.505 | 0.19 | 14.62% | 1.372 | 1.575 | 0 |
| 09 May 2024 | 1.313 | 0.04 | 3.39% | 1.278 | 1.333 | 0 |
| 08 May 2024 | 1.27 | -0.18 | -12.35% | 1.266 | 1.467 | 0 |
| 07 May 2024 | 1.449 | 0.04 | 3.06% | 1.387 | 1.457 | 0 |
| 06 May 2024 | 1.406 | 0.14 | 11.41% | 1.288 | 1.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
