Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YAF0 20351221 15.4001 (P1YAF0)
NLBNPIT1YAF0 20351221 15.4001 (P1YAF0) Historical

P1YAF0 NLBNPIT1YAF0 20351221 15.4001

7.52

0.02 (0.27%)

Last Updated: 08:14:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YAF0 20351221 15.4001	BIT:P1YAF0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.27%	7.52	7.50	7.53

High Price	Low Price	Open Price	Traded	Last Trade
7.59	7.47	7.47	0	08:14:36

NLBNPIT1YAF0 20351221 15... (P1YAF0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	7.48	-0.56	-6.97%	7.22	8.21	0
11 Jun 2024	8.04	-0.84	-9.46%	7.84	9.23	0
10 Jun 2024	8.88	0.11	1.25%	8.83	9.19	0
07 Jun 2024	8.77	0.39	4.65%	8.32	8.85	0
06 Jun 2024	8.38	-0.05	-0.59%	8.11	8.94	0
05 Jun 2024	8.43	0.04	0.48%	8.21	8.70	0
04 Jun 2024	8.39	-0.30	-3.45%	8.26	8.82	0
03 Jun 2024	8.69	0.43	5.21%	8.36	8.97	0
31 May 2024	8.26	0.44	5.63%	7.95	8.43	0
30 May 2024	7.82	0.06	0.77%	7.63	8.05	0
29 May 2024	7.76	-0.46	-5.60%	7.43	8.33	0
28 May 2024	8.22	-0.20	-2.38%	8.12	8.57	0
27 May 2024	8.42	0.23	2.81%	8.31	8.46	0
24 May 2024	8.19	-0.12	-1.44%	8.01	8.41	0
23 May 2024	8.31	0.12	1.47%	7.93	8.51	0
22 May 2024	8.19	0.04	0.49%	8.13	8.65	0
21 May 2024	8.15	-0.06	-0.73%	7.77	8.44	0
20 May 2024	8.21	0.28	3.53%	7.90	8.43	0
17 May 2024	7.93	0.06	0.76%	7.64	8.07	0
16 May 2024	7.87	0.74	10.38%	7.23	7.96	0
15 May 2024	7.13	0.54	8.19%	6.76	7.14	0
14 May 2024	6.59	-0.08	-1.20%	6.39	6.77	0
13 May 2024	6.67	-0.84	-11.19%	6.44	7.74	0

Download more NLBNPIT1YAF0 20351221 15.4001 Historical Data

NLBNPIT1YAF0 20351221 15...

Oberon Uranium (PK)

BMO US High Dividend Cov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions