We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAE3 20351221 7.5636 | BIT:P1YAE3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.82% | 2.96 | 2.885 | 3.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.905 | 3.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.925 | -0.09 | -2.82% | 2.905 | 3.15 | 0 |
| 25 Jun 2024 | 3.01 | -0.25 | -7.67% | 2.97 | 3.22 | 0 |
| 24 Jun 2024 | 3.26 | 0.33 | 11.26% | 2.935 | 3.26 | 0 |
| 21 Jun 2024 | 2.93 | -0.14 | -4.56% | 2.905 | 3.14 | 0 |
| 20 Jun 2024 | 3.07 | -0.08 | -2.54% | 3.04 | 3.25 | 0 |
| 19 Jun 2024 | 3.15 | 0.18 | 6.06% | 2.95 | 3.20 | 0 |
| 18 Jun 2024 | 2.97 | -0.01 | -0.17% | 2.965 | 3.24 | 180 |
| 17 Jun 2024 | 2.975 | -0.01 | -0.34% | 2.96 | 3.10 | 0 |
| 14 Jun 2024 | 2.985 | -0.58 | -16.15% | 2.98 | 3.59 | 0 |
| 13 Jun 2024 | 3.56 | -0.51 | -12.53% | 3.48 | 4.15 | 0 |
| 12 Jun 2024 | 4.07 | 0.03 | 0.74% | 3.92 | 4.12 | 0 |
| 11 Jun 2024 | 4.04 | -0.06 | -1.46% | 3.96 | 4.31 | 0 |
| 10 Jun 2024 | 4.10 | 0.11 | 2.76% | 3.82 | 4.10 | 0 |
| 07 Jun 2024 | 3.99 | -0.23 | -5.45% | 3.74 | 4.13 | 0 |
| 06 Jun 2024 | 4.22 | 0.54 | 14.67% | 4.02 | 4.58 | 1,800 |
| 05 Jun 2024 | 3.68 | 0.19 | 5.44% | 3.46 | 3.76 | 0 |
| 04 Jun 2024 | 3.49 | -0.06 | -1.69% | 3.26 | 3.57 | 2,800 |
| 03 Jun 2024 | 3.55 | 0.11 | 3.20% | 3.49 | 3.68 | 0 |
| 31 May 2024 | 3.44 | -0.14 | -3.91% | 3.35 | 3.55 | 0 |
| 30 May 2024 | 3.58 | 0.00 | 0.00% | 3.47 | 3.65 | 0 |
| 29 May 2024 | 3.58 | -0.46 | -11.39% | 3.57 | 4.10 | 0 |
| 28 May 2024 | 4.04 | 0.01 | 0.25% | 3.98 | 4.27 | 0 |
| 27 May 2024 | 4.03 | -0.02 | -0.49% | 3.91 | 4.10 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
