We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAC7 20351221 25.8026 | BIT:P1YAC7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.92% | 13.76 | 13.82 | 13.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.21 | 13.65 | 14.19 | 0 | 15:26:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 13.88 | -0.08 | -0.57% | 13.14 | 14.18 | 0 |
| 21 May 2024 | 13.96 | -0.29 | -2.04% | 13.68 | 14.15 | 0 |
| 20 May 2024 | 14.25 | 0.57 | 4.17% | 13.65 | 14.28 | 0 |
| 17 May 2024 | 13.68 | 0.74 | 5.72% | 12.39 | 13.71 | 0 |
| 16 May 2024 | 12.94 | -0.16 | -1.22% | 12.80 | 13.57 | 0 |
| 15 May 2024 | 13.10 | 0.51 | 4.05% | 12.30 | 13.10 | 0 |
| 14 May 2024 | 12.59 | 0.61 | 5.09% | 12.10 | 12.59 | 0 |
| 13 May 2024 | 11.98 | -0.36 | -2.92% | 11.61 | 12.55 | 0 |
| 10 May 2024 | 12.34 | 1.65 | 15.43% | 10.95 | 12.67 | 0 |
| 09 May 2024 | 10.69 | 1.61 | 17.73% | 8.75 | 10.70 | 0 |
| 08 May 2024 | 9.08 | 0.16 | 1.79% | 8.56 | 9.19 | 0 |
| 07 May 2024 | 8.92 | 0.32 | 3.72% | 8.21 | 9.29 | 0 |
| 06 May 2024 | 8.60 | 0.48 | 5.91% | 8.35 | 8.60 | 0 |
| 03 May 2024 | 8.12 | 0.28 | 3.57% | 7.67 | 8.31 | 0 |
| 02 May 2024 | 7.84 | -0.11 | -1.38% | 7.50 | 7.99 | 0 |
| 30 Apr 2024 | 7.95 | -0.16 | -1.97% | 7.95 | 8.39 | 0 |
| 29 Apr 2024 | 8.11 | 0.16 | 2.01% | 7.91 | 8.24 | 0 |
| 26 Apr 2024 | 7.95 | 0.69 | 9.50% | 7.28 | 8.12 | 0 |
| 25 Apr 2024 | 7.26 | 0.27 | 3.86% | 6.49 | 7.27 | 0 |
| 24 Apr 2024 | 6.99 | 0.00 | 0.00% | 6.82 | 7.41 | 0 |
| 23 Apr 2024 | 6.99 | 0.46 | 7.04% | 6.50 | 7.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
