We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y9U2 20240920 12 | BIT:P1Y9U2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.02 | 0 |
| 22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0205 | 0 |
| 21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0205 | 0 |
| 20 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.02 | 0 |
| 17 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0215 | 0 |
| 16 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.0215 | 0 |
| 15 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.022 | 0 |
| 14 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.0115 | 0.0235 | 0 |
| 13 May 2024 | 0.014 | -0.0015 | -9.68% | 0.0135 | 0.025 | 0 |
| 10 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.024 | 0 |
| 09 May 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.0255 | 0 |
| 08 May 2024 | 0.016 | 0.00 | 0.00% | 0.0155 | 0.027 | 0 |
| 07 May 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.0295 | 0 |
| 06 May 2024 | 0.014 | -0.0055 | -28.21% | 0.0135 | 0.0275 | 0 |
| 03 May 2024 | 0.0195 | -0.0025 | -11.36% | 0.019 | 0.0305 | 0 |
| 02 May 2024 | 0.022 | 0.00 | 0.00% | 0.0215 | 0.032 | 0 |
| 30 Apr 2024 | 0.022 | 0.0005 | 2.33% | 0.0215 | 0.0325 | 0 |
| 29 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.0325 | 0 |
| 26 Apr 2024 | 0.0215 | -0.005 | -18.87% | 0.021 | 0.0335 | 0 |
| 25 Apr 2024 | 0.0265 | 0.0035 | 15.22% | 0.026 | 0.035 | 0 |
| 24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.0215 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
