Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y9P2 20240621 150 (P1Y9P2)
NLBNPIT1Y9P2 20240621 150 (P1Y9P2) Historical

P1Y9P2 NLBNPIT1Y9P2 20240621 150

0.166

0.0105 (6.75%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Y9P2 20240621 150	BIT:P1Y9P2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0105	6.75%	0.166	0.165	0.166

High Price	Low Price	Open Price	Traded	Last Trade
0.206	0.1545	0.163	0	21:15:00

NLBNPIT1Y9P2 20240621 150 (P1Y9P2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.1855	0.002	1.09%	0.1545	0.206	0
16 May 2024	0.1835	0.0655	55.51%	0.1425	0.187	6,100
15 May 2024	0.118	0.0215	22.28%	0.099	0.126	0
14 May 2024	0.0965	0.0025	2.66%	0.075	0.0965	0
13 May 2024	0.094	-0.001	-1.05%	0.0885	0.10	0
10 May 2024	0.095	-0.0065	-6.40%	0.092	0.117	0
09 May 2024	0.1015	-0.0035	-3.33%	0.0905	0.1135	0
08 May 2024	0.105	-0.024	-18.60%	0.105	0.1225	0
07 May 2024	0.129	0.003	2.38%	0.1155	0.133	0
06 May 2024	0.126	0.037	41.57%	0.1075	0.1295	0
03 May 2024	0.089	0.015	20.27%	0.083	0.0965	0
02 May 2024	0.074	-0.105	-58.66%	0.064	0.091	0
30 Apr 2024	0.179	0.001	0.56%	0.177	0.1995	0
29 Apr 2024	0.178	0.01	5.95%	0.157	0.183	0
26 Apr 2024	0.168	0.035	26.32%	0.1415	0.1735	0
25 Apr 2024	0.133	-0.0025	-1.85%	0.1195	0.139	0
24 Apr 2024	0.1355	-0.003	-2.17%	0.133	0.1665	0
23 Apr 2024	0.1385	0.0225	19.40%	0.123	0.1435	0
22 Apr 2024	0.116	-0.0125	-9.73%	0.1085	0.1315	0
19 Apr 2024	0.1285	-0.035	-21.41%	0.1285	0.1645	0
18 Apr 2024	0.1635	-0.0315	-16.15%	0.152	0.18	0

Download more NLBNPIT1Y9P2 20240621 150 Historical Data

NLBNPIT1Y9P2 20240621 150

NLBNPIT1WTP3 20240918 34...

NLBNPIT21Y27 20240621 34

Zhongan Online PC Insura... (PK)

North America Frac Sand (PK)

NLBNPIT1ZZ02 20241220 36...

OAT0 pct 251029 DEM

Anheuser Busch Inbev SA NV

Essential Properties Rea...

BofA Finance LLC Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions