We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y9M9 20241220 19 | BIT:P1Y9M9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -28.77% | 0.026 | 0.0255 | 0.046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.0255 | 0.0355 | 0 | 19:55:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.028 | 0.0015 | 5.66% | 0.026 | 0.0345 | 0 |
| 21 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.026 | 0.0305 | 0 |
| 20 May 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.034 | 0 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.028 | 0.0395 | 0 |
| 16 May 2024 | 0.03 | -0.0015 | -4.76% | 0.0295 | 0.0305 | 0 |
| 15 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.0285 | 0.037 | 0 |
| 14 May 2024 | 0.03 | -0.0035 | -10.45% | 0.0295 | 0.0415 | 0 |
| 13 May 2024 | 0.0335 | -0.0015 | -4.29% | 0.0335 | 0.0435 | 0 |
| 10 May 2024 | 0.035 | -0.002 | -5.41% | 0.0335 | 0.0455 | 0 |
| 09 May 2024 | 0.037 | -0.0005 | -1.33% | 0.0345 | 0.0465 | 0 |
| 08 May 2024 | 0.0375 | 0.00 | 0.00% | 0.036 | 0.039 | 0 |
| 07 May 2024 | 0.0375 | -0.0075 | -16.67% | 0.0375 | 0.0525 | 0 |
| 06 May 2024 | 0.045 | -0.004 | -8.16% | 0.0445 | 0.056 | 0 |
| 03 May 2024 | 0.049 | 0.0025 | 5.38% | 0.046 | 0.0545 | 0 |
| 02 May 2024 | 0.0465 | -0.004 | -7.92% | 0.0455 | 0.059 | 0 |
| 30 Apr 2024 | 0.0505 | -0.0005 | -0.98% | 0.0485 | 0.058 | 0 |
| 29 Apr 2024 | 0.051 | -0.002 | -3.77% | 0.0495 | 0.0615 | 0 |
| 26 Apr 2024 | 0.053 | -0.001 | -1.85% | 0.052 | 0.0585 | 0 |
| 25 Apr 2024 | 0.054 | 0.0075 | 16.13% | 0.046 | 0.058 | 0 |
| 24 Apr 2024 | 0.0465 | 0.001 | 2.20% | 0.0445 | 0.0515 | 0 |
| 23 Apr 2024 | 0.0455 | -0.0045 | -9.00% | 0.044 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
