ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Y9L1 20241220 19	BIT:P1Y9L1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.58%	0.519	0.506	0.53

High Price	Low Price	Open Price	Traded	Last Trade
0.518	0.501	0.518	0	21:15:01

NLBNPIT1Y9L1 20241220 19 (P1Y9L1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Jun 2024	0.51	0.023	4.72%	0.483	0.514
21 Jun 2024	0.487	0.002	0.41%	0.466	0.495
20 Jun 2024	0.485	0.021	4.53%	0.471	0.487
19 Jun 2024	0.464	0.003	0.65%	0.462	0.48
18 Jun 2024	0.461	0.016	3.60%	0.446	0.469
17 Jun 2024	0.445	0.023	5.45%	0.42	0.446
14 Jun 2024	0.422	-0.047	-10.02%	0.404	0.492
13 Jun 2024	0.469	-0.04	-7.86%	0.469	0.515
12 Jun 2024	0.509	0.025	5.17%	0.494	0.517
11 Jun 2024	0.484	-0.032	-6.20%	0.47	0.551
10 Jun 2024	0.516	-0.018	-3.37%	0.511	0.526
07 Jun 2024	0.534	-0.008	-1.48%	0.522	0.556
06 Jun 2024	0.542	0.002	0.37%	0.514	0.554
05 Jun 2024	0.54	0.017	3.25%	0.534	0.546
04 Jun 2024	0.523	0.004	0.77%	0.496	0.523
03 Jun 2024	0.519	0.002	0.39%	0.517	0.548
31 May 2024	0.517	0.009	1.77%	0.508	0.521
30 May 2024	0.508	0.012	2.42%	0.487	0.512
29 May 2024	0.496	-0.011	-2.17%	0.488	0.516
28 May 2024	0.507	-0.004	-0.78%	0.499	0.536
27 May 2024	0.511	0.012	2.40%	0.496	0.511
24 May 2024	0.499	-0.003	-0.60%	0.479	0.501