Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y9I7 20240920 25 (P1Y9I7)
NLBNPIT1Y9I7 20240920 25 (P1Y9I7) Historical

P1Y9I7 NLBNPIT1Y9I7 20240920 25

0.145

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Y9I7 20240920 25	BIT:P1Y9I7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.145

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1Y9I7 20240920 25 (P1Y9I7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1505	0.00	0.00%	0.1505	0.1505	0
23 May 2024	0.1505	0.00	0.00%	0.1505	0.1505	0
22 May 2024	0.1505	0.00	0.00%	0.1505	0.1505	0
21 May 2024	0.1505	0.00	0.00%	0.1505	0.1505	0
20 May 2024	0.1505	0.00	0.00%	0.1505	0.1505	0
17 May 2024	0.1505	0.00	0.00%	0.1505	0.1505	0
16 May 2024	0.1505	0.00	0.00%	0.1505	0.1505	0
15 May 2024	0.1505	-0.005	-3.22%	0.1485	0.159	0
14 May 2024	0.1555	-0.0165	-9.59%	0.1545	0.1795	0
13 May 2024	0.172	-0.0075	-4.18%	0.168	0.1825	0
10 May 2024	0.1795	0.001	0.56%	0.162	0.197	0
09 May 2024	0.1785	-0.009	-4.80%	0.169	0.226	0
08 May 2024	0.1875	-0.0165	-8.09%	0.184	0.214	0
07 May 2024	0.204	-0.011	-5.12%	0.204	0.2225	0
06 May 2024	0.215	-0.0225	-9.47%	0.215	0.247	0
03 May 2024	0.2375	-0.013	-5.19%	0.2325	0.2525	0
02 May 2024	0.2505	0.001	0.40%	0.236	0.266	0
30 Apr 2024	0.2495	-0.003	-1.19%	0.246	0.2605	0
29 Apr 2024	0.2525	-0.006	-2.32%	0.2515	0.264	0

Download more NLBNPIT1Y9I7 20240920 25 Historical Data

NLBNPIT1Y9I7 20240920 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions