We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y9H9 20240621 650 | BIT:P1Y9H9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.407 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
23 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
22 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
21 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
20 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
17 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
16 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
15 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
14 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
13 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 0 |
10 May 2024 | 1.414 | -0.01 | -0.49% | 1.414 | 1.51 | 0 |
09 May 2024 | 1.421 | -0.02 | -1.46% | 1.332 | 1.425 | 0 |
08 May 2024 | 1.442 | -0.01 | -0.62% | 1.418 | 1.50 | 0 |
07 May 2024 | 1.451 | 0.09 | 6.30% | 1.339 | 1.455 | 0 |
06 May 2024 | 1.365 | -0.02 | -1.09% | 1.328 | 1.427 | 0 |
03 May 2024 | 1.38 | 0.13 | 10.22% | 1.279 | 1.466 | 0 |
02 May 2024 | 1.252 | -0.05 | -3.77% | 1.235 | 1.348 | 0 |
30 Apr 2024 | 1.301 | -0.05 | -3.70% | 1.291 | 1.442 | 0 |
29 Apr 2024 | 1.351 | -0.14 | -9.33% | 1.334 | 1.54 | 0 |
26 Apr 2024 | 1.49 | 0.10 | 7.27% | 1.421 | 1.545 | 0 |
25 Apr 2024 | 1.389 | -0.19 | -11.81% | 1.292 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions