We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y920 20240620 40000 | BIT:P1Y920 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -20.00% | 0.012 | 0.0115 | 0.0125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0165 | 0.0135 | 0.0155 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0155 | -0.0065 | -29.55% | 0.0135 | 0.0165 | 0 |
| 23 May 2024 | 0.022 | -0.0185 | -45.68% | 0.0215 | 0.037 | 0 |
| 22 May 2024 | 0.0405 | -0.0035 | -7.95% | 0.0385 | 0.043 | 0 |
| 21 May 2024 | 0.044 | -0.012 | -21.43% | 0.0405 | 0.045 | 0 |
| 20 May 2024 | 0.056 | 0.008 | 16.67% | 0.048 | 0.056 | 0 |
| 17 May 2024 | 0.048 | -0.0085 | -15.04% | 0.0455 | 0.0505 | 0 |
| 16 May 2024 | 0.0565 | 0.008 | 16.49% | 0.049 | 0.058 | 0 |
| 15 May 2024 | 0.0485 | 0.013 | 36.62% | 0.0375 | 0.0485 | 0 |
| 14 May 2024 | 0.0355 | -0.005 | -12.35% | 0.034 | 0.039 | 0 |
| 13 May 2024 | 0.0405 | 0.0015 | 3.85% | 0.0385 | 0.0445 | 0 |
| 10 May 2024 | 0.039 | 0.006 | 18.18% | 0.038 | 0.044 | 0 |
| 09 May 2024 | 0.033 | 0.0085 | 34.69% | 0.0235 | 0.033 | 0 |
| 08 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0195 | 0.0245 | 0 |
| 07 May 2024 | 0.0245 | 0.004 | 19.51% | 0.022 | 0.026 | 0 |
| 06 May 2024 | 0.0205 | 0.002 | 10.81% | 0.0205 | 0.024 | 0 |
| 03 May 2024 | 0.0185 | 0.006 | 48.00% | 0.0165 | 0.0225 | 0 |
| 02 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0105 | 0.0135 | 0 |
| 30 Apr 2024 | 0.013 | -0.004 | -23.53% | 0.0125 | 0.0175 | 0 |
| 29 Apr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.0185 | 0 |
| 26 Apr 2024 | 0.0165 | 0.0015 | 10.00% | 0.016 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
