We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y8K5 20351221 4.6321 | BIT:P1Y8K5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 6.98% | 4.75 | 4.70 | 4.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.71 | 4.48 | 4.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.71 | 0.25 | 5.61% | 4.48 | 4.71 | 0 |
| 23 May 2024 | 4.46 | -0.01 | -0.22% | 4.45 | 4.54 | 0 |
| 22 May 2024 | 4.47 | -0.03 | -0.67% | 4.46 | 4.59 | 0 |
| 21 May 2024 | 4.50 | 0.09 | 2.04% | 4.33 | 4.51 | 0 |
| 20 May 2024 | 4.41 | 0.07 | 1.61% | 4.38 | 4.52 | 0 |
| 17 May 2024 | 4.34 | 0.25 | 6.11% | 4.09 | 4.35 | 0 |
| 16 May 2024 | 4.09 | 0.10 | 2.51% | 4.01 | 4.11 | 0 |
| 15 May 2024 | 3.99 | 0.06 | 1.53% | 3.96 | 4.07 | 0 |
| 14 May 2024 | 3.93 | 0.07 | 1.81% | 3.86 | 3.94 | 0 |
| 13 May 2024 | 3.86 | 0.16 | 4.32% | 3.64 | 3.92 | 0 |
| 10 May 2024 | 3.70 | 0.02 | 0.54% | 3.57 | 3.74 | 0 |
| 09 May 2024 | 3.68 | -0.07 | -1.87% | 3.64 | 3.76 | 0 |
| 08 May 2024 | 3.75 | 0.13 | 3.59% | 3.63 | 3.76 | 0 |
| 07 May 2024 | 3.62 | 0.12 | 3.43% | 3.52 | 3.63 | 0 |
| 06 May 2024 | 3.50 | 0.07 | 2.04% | 3.43 | 3.54 | 0 |
| 03 May 2024 | 3.43 | -0.13 | -3.65% | 3.43 | 3.61 | 0 |
| 02 May 2024 | 3.56 | 0.01 | 0.28% | 3.51 | 3.63 | 0 |
| 30 Apr 2024 | 3.55 | -0.04 | -1.11% | 3.53 | 3.63 | 0 |
| 29 Apr 2024 | 3.59 | 0.10 | 2.87% | 3.47 | 3.59 | 0 |
| 26 Apr 2024 | 3.49 | 0.05 | 1.45% | 3.41 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
