We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y8G3 20240621 23 | BIT:P1Y8G3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.30% | 1.905 | 1.885 | 1.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.75 | 2.02 | 0 | 11:23:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.815 | -0.30 | -13.98% | 1.765 | 2.225 | 0 |
| 21 May 2024 | 2.11 | -0.36 | -14.40% | 1.84 | 2.455 | 0 |
| 20 May 2024 | 2.465 | 0.33 | 15.19% | 2.105 | 2.57 | 0 |
| 17 May 2024 | 2.14 | -0.05 | -2.06% | 2.065 | 2.31 | 0 |
| 16 May 2024 | 2.185 | 0.32 | 17.16% | 1.94 | 2.22 | 0 |
| 15 May 2024 | 1.865 | -0.07 | -3.37% | 1.86 | 2.045 | 0 |
| 14 May 2024 | 1.93 | 0.22 | 12.87% | 1.635 | 1.95 | 0 |
| 13 May 2024 | 1.71 | 0.11 | 6.87% | 1.585 | 1.80 | 0 |
| 10 May 2024 | 1.60 | 0.02 | 1.27% | 1.304 | 1.905 | 0 |
| 09 May 2024 | 1.58 | -0.17 | -9.71% | 1.087 | 1.89 | 1,000 |
| 08 May 2024 | 1.75 | 0.12 | 7.36% | 1.56 | 1.82 | 3,000 |
| 07 May 2024 | 1.63 | 0.13 | 8.31% | 1.48 | 1.63 | 0 |
| 06 May 2024 | 1.505 | 0.26 | 20.98% | 1.233 | 1.505 | 0 |
| 03 May 2024 | 1.244 | 0.07 | 5.87% | 1.178 | 1.354 | 0 |
| 02 May 2024 | 1.175 | -0.09 | -7.26% | 1.175 | 1.356 | 0 |
| 30 Apr 2024 | 1.267 | 0.00 | 0.40% | 1.192 | 1.372 | 0 |
| 29 Apr 2024 | 1.262 | 0.02 | 1.69% | 1.161 | 1.376 | 0 |
| 26 Apr 2024 | 1.241 | 0.23 | 22.75% | 1.093 | 1.282 | 0 |
| 25 Apr 2024 | 1.011 | -0.23 | -18.27% | 0.972 | 1.344 | 0 |
| 24 Apr 2024 | 1.237 | -0.12 | -8.91% | 1.198 | 1.535 | 0 |
| 23 Apr 2024 | 1.358 | 0.29 | 27.39% | 1.175 | 1.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
