We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Y8C2 20991231 17.5634 | BIT:P1Y8C2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
03 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
30 May 2024 | 0.001 | -2.31 | -99.96% | 0.001 | 0.001 | 0 |
29 May 2024 | 2.315 | -0.23 | -8.86% | 1.97 | 2.47 | 0 |
28 May 2024 | 2.54 | -0.51 | -16.72% | 2.345 | 3.22 | 0 |
27 May 2024 | 3.05 | 0.24 | 8.54% | 2.785 | 3.20 | 0 |
24 May 2024 | 2.81 | -0.30 | -9.65% | 2.555 | 3.05 | 0 |
23 May 2024 | 3.11 | -0.63 | -16.84% | 2.96 | 3.81 | 0 |
22 May 2024 | 3.74 | -0.13 | -3.36% | 3.65 | 3.96 | 0 |
21 May 2024 | 3.87 | -0.08 | -2.03% | 3.84 | 4.23 | 0 |
20 May 2024 | 3.95 | -0.12 | -2.95% | 3.93 | 4.40 | 0 |
17 May 2024 | 4.07 | -0.04 | -0.97% | 3.73 | 4.10 | 0 |
16 May 2024 | 4.11 | -0.20 | -4.64% | 4.07 | 4.60 | 0 |
15 May 2024 | 4.31 | 0.21 | 5.12% | 3.91 | 4.61 | 0 |
14 May 2024 | 4.10 | 0.34 | 9.04% | 3.53 | 4.13 | 0 |
13 May 2024 | 3.76 | 0.70 | 22.88% | 3.05 | 3.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions