ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1Y8A6 NLBNPIT1Y8A6 20991231 44.5792

7.93
-0.57 (-6.71%)
Last Updated: 11:04:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Y8A6 20991231 44.5792 BIT:P1Y8A6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.57 -6.71% 7.93 7.91 7.93
High Price Low Price Open Price Traded Last Trade
8.50 7.93 8.45 0 11:04:26

NLBNPIT1Y8A6 20991231 44... (P1Y8A6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20248.411.8928.99%6.608.450
18 Jun 20246.52-0.28-4.12%6.036.860
17 Jun 20246.80-0.47-6.46%6.436.970
14 Jun 20247.271.4023.85%5.477.270
13 Jun 20245.871.0421.53%4.856.130
12 Jun 20244.83-1.35-21.84%4.826.140
11 Jun 20246.180.7714.23%5.456.440
10 Jun 20245.410.244.64%5.355.960
07 Jun 20245.17-0.30-5.48%5.125.96300
06 Jun 20245.47-0.91-14.26%5.386.15300
05 Jun 20246.38-1.26-16.49%6.317.350
04 Jun 20247.64-0.58-7.06%7.168.170
03 Jun 20248.22-0.85-9.37%7.738.350
31 May 20249.070.273.07%8.359.190
30 May 20248.80-0.33-3.61%8.659.530
29 May 20249.130.9711.89%8.239.230
28 May 20248.16-0.15-1.81%7.898.600
27 May 20248.310.303.75%8.068.460
24 May 20248.010.303.89%7.978.320
23 May 20247.71-0.09-1.15%6.907.890
22 May 20247.80-1.06-11.96%7.729.300
21 May 20248.860.9311.73%8.079.270
20 May 20247.93-0.31-3.76%7.938.460
Download more NLBNPIT1Y8A6 20991231 44.5792 Historical Data

Your Recent History