We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y8A6 20991231 44.4826 | BIT:P1Y8A6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.28% | 9.46 | 9.28 | 9.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.86 | 8.86 | 8.95 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.70 | 0.44 | 4.75% | 8.86 | 9.86 | 0 |
| 25 Jun 2024 | 9.26 | 0.62 | 7.18% | 9.09 | 9.85 | 0 |
| 24 Jun 2024 | 8.64 | 0.06 | 0.70% | 8.29 | 8.71 | 0 |
| 21 Jun 2024 | 8.58 | 0.39 | 4.76% | 8.54 | 9.15 | 0 |
| 20 Jun 2024 | 8.19 | -0.22 | -2.62% | 7.88 | 8.50 | 0 |
| 19 Jun 2024 | 8.41 | 1.89 | 28.99% | 6.60 | 8.45 | 0 |
| 18 Jun 2024 | 6.52 | -0.28 | -4.12% | 6.03 | 6.86 | 0 |
| 17 Jun 2024 | 6.80 | -0.47 | -6.46% | 6.43 | 6.97 | 0 |
| 14 Jun 2024 | 7.27 | 1.40 | 23.85% | 5.47 | 7.27 | 0 |
| 13 Jun 2024 | 5.87 | 1.04 | 21.53% | 4.85 | 6.13 | 0 |
| 12 Jun 2024 | 4.83 | -1.35 | -21.84% | 4.82 | 6.14 | 0 |
| 11 Jun 2024 | 6.18 | 0.77 | 14.23% | 5.45 | 6.44 | 0 |
| 10 Jun 2024 | 5.41 | 0.24 | 4.64% | 5.35 | 6.18 | 0 |
| 07 Jun 2024 | 5.17 | -0.30 | -5.48% | 5.12 | 5.96 | 300 |
| 06 Jun 2024 | 5.47 | -0.91 | -14.26% | 5.38 | 6.15 | 300 |
| 05 Jun 2024 | 6.38 | -1.26 | -16.49% | 6.31 | 7.35 | 0 |
| 04 Jun 2024 | 7.64 | -0.58 | -7.06% | 7.16 | 8.17 | 0 |
| 03 Jun 2024 | 8.22 | -0.85 | -9.37% | 7.73 | 8.35 | 0 |
| 31 May 2024 | 9.07 | 0.27 | 3.07% | 8.35 | 9.19 | 0 |
| 30 May 2024 | 8.80 | -0.33 | -3.61% | 8.65 | 9.53 | 0 |
| 29 May 2024 | 9.13 | 0.97 | 11.89% | 8.23 | 9.23 | 0 |
| 28 May 2024 | 8.16 | -0.15 | -1.81% | 7.89 | 8.60 | 0 |
| 27 May 2024 | 8.31 | 0.30 | 3.75% | 8.06 | 8.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
